Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.833 1.860 1.824 1.841 166,218 -0.01(-0.59%)
Oct 30, 2003 1.852 1.852 1.852 1.852 111,176 +0.02(+0.90%)
Oct 29, 2003 1.824 1.835 1.805 1.835 91,128 +0.01(+0.60%)
Oct 28, 2003 1.791 1.824 1.791 1.824 150,543 +0.04(+2.31%)
Oct 27, 2003 1.769 1.805 1.756 1.783 104,979 +0.00(+0.15%)
Oct 24, 2003 1.797 1.808 1.734 1.780 274,478 -0.02(-0.92%)
Oct 23, 2003 1.783 1.816 1.783 1.797 99,147 -0.01(-0.30%)
Oct 22, 2003 1.797 1.824 1.783 1.802 204,127 -0.02(-1.20%)
Oct 21, 2003 1.802 1.833 1.786 1.824 250,420 +0.02(+1.22%)
Oct 20, 2003 1.791 1.816 1.791 1.802 217,249 -0.00(-0.15%)
Oct 17, 2003 1.805 1.827 1.805 1.805 192,098 -0.02(-1.20%)
Oct 16, 2003 1.844 1.844 1.827 1.827 170,592 +0.00(+0.00%)
Oct 15, 2003 1.846 1.846 1.824 1.827 197,930 +0.00(+0.15%)
Oct 14, 2003 1.811 1.824 1.800 1.824 270,104 +0.01(+0.45%)
Oct 13, 2003 1.811 1.822 1.794 1.816 118,831 +0.02(+1.07%)
Oct 10, 2003 1.780 1.813 1.780 1.797 168,040 +0.00(+0.00%)
Oct 09, 2003 1.786 1.824 1.769 1.797 222,717 +0.02(+1.39%)
Oct 08, 2003 1.786 1.786 1.756 1.772 216,520 -0.00(-0.15%)
Oct 07, 2003 1.786 1.786 1.786 1.775 315,303 -0.01(-0.46%)
Oct 06, 2003 1.775 1.794 1.764 1.783 148,721 +0.02(+1.25%)
Oct 03, 2003 1.750 1.769 1.748 1.761 303,639 +0.02(+1.10%)
Oct 02, 2003 1.742 1.742 1.728 1.742 203,762 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.