Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.735 1.750 1.729 1.747 322,655 +0.02(+1.00%)
Oct 30, 2007 1.741 1.741 1.718 1.729 257,430 -0.02(-0.99%)
Oct 29, 2007 1.729 1.747 1.724 1.747 321,615 +0.02(+1.34%)
Oct 26, 2007 1.715 1.732 1.715 1.724 236,961 +0.01(+0.50%)
Oct 25, 2007 1.712 1.724 1.683 1.715 155,429 +0.01(+0.51%)
Oct 24, 2007 1.701 1.712 1.675 1.706 327,166 -0.01(-0.50%)
Oct 23, 2007 1.678 1.715 1.678 1.715 209,899 +0.04(+2.59%)
Oct 22, 2007 1.660 1.683 1.657 1.672 253,961 -0.01(-0.34%)
Oct 19, 2007 1.727 1.727 1.678 1.678 355,962 -0.05(-2.84%)
Oct 18, 2007 1.724 1.732 1.709 1.727 318,492 -0.00(-0.17%)
Oct 17, 2007 1.735 1.750 1.724 1.729 316,063 +0.00(+0.17%)
Oct 16, 2007 1.727 1.735 1.715 1.727 182,491 -0.01(-0.66%)
Oct 15, 2007 1.744 1.747 1.718 1.738 356,656 +0.00(+0.17%)
Oct 12, 2007 1.724 1.744 1.715 1.735 604,719 +0.00(+0.17%)
Oct 11, 2007 1.729 1.750 1.721 1.732 831,619 +0.01(+0.50%)
Oct 10, 2007 1.703 1.729 1.703 1.724 280,675 +0.01(+0.67%)
Oct 09, 2007 1.695 1.718 1.695 1.712 204,348 +0.01(+0.68%)
Oct 08, 2007 1.703 1.709 1.695 1.701 272,002 -0.00(-0.17%)
Oct 05, 2007 1.701 1.712 1.698 1.703 437,840 +0.01(+0.51%)
Oct 04, 2007 1.686 1.698 1.686 1.695 256,043 +0.01(+0.34%)
Oct 03, 2007 1.692 1.701 1.680 1.689 292,818 -0.01(-0.68%)
Oct 02, 2007 1.701 1.701 1.692 1.701 329,247 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.