Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.310 -0.030 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.088 4.108 4.072 4.081 93,237 -0.01(-0.16%)
Oct 30, 2019 4.121 4.127 4.088 4.088 147,997 -0.02(-0.48%)
Oct 29, 2019 4.068 4.114 4.068 4.108 110,616 +0.04(+0.97%)
Oct 28, 2019 4.009 4.094 4.009 4.068 216,401 +0.09(+2.31%)
Oct 25, 2019 4.029 4.049 3.977 3.977 112,957 -0.06(-1.46%)
Oct 24, 2019 4.022 4.055 4.009 4.035 158,320 +0.03(+0.65%)
Oct 23, 2019 3.970 4.016 3.959 4.009 99,897 +0.03(+0.82%)
Oct 22, 2019 4.003 4.009 3.958 3.977 132,181 +0.00(+0.00%)
Oct 21, 2019 3.924 4.009 3.924 3.977 158,368 +0.07(+1.68%)
Oct 18, 2019 3.885 3.918 3.878 3.911 181,342 +0.02(+0.50%)
Oct 17, 2019 3.885 3.898 3.859 3.891 271,615 +0.01(+0.34%)
Oct 16, 2019 3.891 3.918 3.852 3.878 116,833 +0.00(+0.00%)
Oct 15, 2019 3.832 3.918 3.832 3.878 167,018 +0.07(+1.72%)
Oct 14, 2019 3.826 3.843 3.813 3.813 137,553 -0.01(-0.17%)
Oct 11, 2019 3.839 3.878 3.819 3.819 171,726 +0.05(+1.22%)
Oct 10, 2019 3.787 3.813 3.760 3.773 112,490 +0.01(+0.17%)
Oct 09, 2019 3.754 3.800 3.754 3.767 143,934 +0.03(+0.88%)
Oct 08, 2019 3.773 3.793 3.734 3.734 162,317 -0.07(-1.72%)
Oct 07, 2019 3.826 3.839 3.800 3.800 165,635 -0.02(-0.51%)
Oct 04, 2019 3.819 3.832 3.787 3.819 91,282 +0.06(+1.57%)
Oct 03, 2019 3.728 3.793 3.701 3.760 151,772 +0.05(+1.23%)
Oct 02, 2019 3.806 3.809 3.701 3.714 351,808 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.