Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 +0.020 (+0.38%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.510 1.516 1.505 1.516 643,230 +0.00(+0.19%)
Oct 30, 2006 1.499 1.519 1.496 1.513 518,677 +0.01(+0.77%)
Oct 27, 2006 1.496 1.507 1.493 1.502 282,757 -0.00(-0.19%)
Oct 26, 2006 1.502 1.505 1.496 1.505 257,430 +0.01(+0.38%)
Oct 25, 2006 1.487 1.499 1.487 1.499 408,003 +0.01(+0.39%)
Oct 24, 2006 1.484 1.493 1.484 1.493 250,491 +0.00(+0.19%)
Oct 23, 2006 1.493 1.493 1.484 1.490 215,797 -0.00(-0.19%)
Oct 20, 2006 1.479 1.496 1.479 1.493 342,084 +0.01(+0.58%)
Oct 19, 2006 1.490 1.493 1.482 1.484 308,084 -0.01(-0.39%)
Oct 18, 2006 1.493 1.496 1.482 1.490 188,736 +0.00(+0.00%)
Oct 17, 2006 1.499 1.499 1.482 1.490 237,655 -0.01(-0.39%)
Oct 16, 2006 1.484 1.499 1.484 1.496 367,411 +0.01(+0.58%)
Oct 13, 2006 1.476 1.490 1.473 1.487 251,879 +0.01(+0.59%)
Oct 12, 2006 1.470 1.484 1.467 1.479 347,288 +0.01(+0.79%)
Oct 11, 2006 1.470 1.476 1.458 1.467 181,797 -0.01(-0.39%)
Oct 10, 2006 1.464 1.473 1.461 1.473 194,287 +0.01(+0.59%)
Oct 09, 2006 1.458 1.467 1.458 1.464 187,695 +0.01(+0.39%)
Oct 06, 2006 1.458 1.467 1.456 1.458 211,634 -0.01(-0.39%)
Oct 05, 2006 1.453 1.464 1.453 1.464 222,736 +0.01(+0.39%)
Oct 04, 2006 1.447 1.461 1.444 1.458 219,267 +0.01(+0.80%)
Oct 03, 2006 1.441 1.456 1.441 1.447 342,084 -0.00(-0.20%)
Oct 02, 2006 1.453 1.461 1.447 1.450 294,900 -0.01(-0.79%)
Sep 29, 2006 1.453 1.464 1.453 1.461 317,798 +0.01(+0.40%)
Sep 28, 2006 1.450 1.464 1.444 1.456 367,411 +0.01(+0.40%)
Sep 27, 2006 1.441 1.453 1.441 1.450 421,534 +0.00(+0.20%)
Sep 26, 2006 1.441 1.450 1.435 1.447 439,922 +0.01(+0.80%)
Sep 25, 2006 1.438 1.447 1.424 1.435 449,636 +0.00(+0.20%)
Sep 22, 2006 1.441 1.441 1.433 1.433 402,105 -0.01(-0.60%)
Sep 21, 2006 1.447 1.447 1.435 1.441 167,572 -0.00(-0.20%)
Sep 20, 2006 1.435 1.447 1.433 1.444 363,248 +0.01(+0.60%)
Sep 19, 2006 1.444 1.444 1.433 1.435 225,512 -0.01(-0.40%)
Sep 18, 2006 1.441 1.447 1.427 1.441 350,064 +0.00(+0.20%)
Sep 15, 2006 1.438 1.447 1.433 1.438 360,472 +0.01(+0.61%)
Sep 14, 2006 1.415 1.430 1.415 1.430 286,573 +0.00(+0.04%)
Sep 13, 2006 1.421 1.433 1.415 1.429 342,778 +0.01(+0.77%)
Sep 12, 2006 1.404 1.424 1.404 1.418 301,145 +0.01(+0.82%)
Sep 11, 2006 1.395 1.415 1.392 1.407 271,655 -0.01(-0.41%)
Sep 08, 2006 1.395 1.415 1.395 1.412 210,246 +0.02(+1.24%)
Sep 07, 2006 1.409 1.409 1.395 1.395 337,574 -0.01(-1.02%)
Sep 06, 2006 1.424 1.424 1.409 1.409 174,511 -0.01(-1.01%)
Sep 05, 2006 1.427 1.433 1.418 1.424 165,144 +0.01(+0.41%)
Sep 01, 2006 1.421 1.433 1.418 1.418 91,592 -0.00(-0.20%)
Aug 31, 2006 1.438 1.438 1.409 1.421 172,776 -0.00(-0.20%)
Aug 30, 2006 1.424 1.427 1.409 1.424 319,880 -0.02(-1.59%)
Aug 29, 2006 1.450 1.453 1.444 1.447 313,635 -0.00(-0.20%)
Aug 28, 2006 1.444 1.453 1.441 1.450 422,575 +0.00(+0.20%)
Aug 25, 2006 1.444 1.447 1.441 1.447 269,573 +0.00(+0.00%)
Aug 24, 2006 1.444 1.450 1.438 1.447 269,573 +0.00(+0.00%)
Aug 23, 2006 1.450 1.453 1.441 1.447 207,818 -0.00(-0.20%)
Aug 22, 2006 1.450 1.450 1.444 1.450 165,144 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.441 1.450 232,450 +0.00(+0.00%)
Aug 18, 2006 1.447 1.450 1.441 1.450 267,839 +0.00(+0.00%)
Aug 17, 2006 1.441 1.453 1.433 1.450 387,186 +0.01(+0.60%)
Aug 16, 2006 1.433 1.447 1.427 1.441 323,002 +0.01(+0.60%)
Aug 15, 2006 1.415 1.433 1.412 1.433 200,879 +0.02(+1.43%)
Aug 14, 2006 1.415 1.427 1.404 1.412 155,429 +0.01(+0.41%)
Aug 11, 2006 1.398 1.409 1.395 1.407 198,103 +0.00(+0.20%)
Aug 10, 2006 1.398 1.412 1.395 1.404 207,124 +0.00(+0.21%)
Aug 09, 2006 1.415 1.421 1.401 1.401 302,880 -0.01(-0.41%)
Aug 08, 2006 1.412 1.418 1.407 1.407 264,022 -0.01(-0.41%)
Aug 07, 2006 1.418 1.424 1.412 1.412 153,001 -0.01(-0.81%)
Aug 04, 2006 1.450 1.450 1.421 1.424 303,574 +0.00(+0.20%)
Aug 03, 2006 1.398 1.424 1.398 1.421 280,675 +0.01(+1.02%)
Aug 02, 2006 1.401 1.418 1.401 1.407 234,532 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.