Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.111 2.111 2.095 2.095 64,531 -0.02(-0.74%)
Oct 28, 2016 2.127 2.127 2.106 2.111 177,292 -0.02(-0.74%)
Oct 27, 2016 2.132 2.137 2.116 2.127 141,361 -0.01(-0.49%)
Oct 26, 2016 2.137 2.148 2.121 2.137 140,536 +0.00(+0.00%)
Oct 25, 2016 2.142 2.152 2.137 2.137 176,108 -0.02(-0.71%)
Oct 24, 2016 2.142 2.152 2.135 2.152 177,393 +0.03(+1.20%)
Oct 21, 2016 2.101 2.127 2.101 2.127 119,221 +0.01(+0.24%)
Oct 20, 2016 2.137 2.137 2.101 2.122 250,829 -0.02(-0.72%)
Oct 19, 2016 2.132 2.147 2.132 2.137 99,756 +0.01(+0.48%)
Oct 18, 2016 2.137 2.142 2.127 2.127 87,702 -0.00(-0.11%)
Oct 17, 2016 2.122 2.137 2.121 2.129 132,459 +0.01(+0.35%)
Oct 14, 2016 2.147 2.158 2.122 2.122 76,290 -0.01(-0.59%)
Oct 13, 2016 2.137 2.147 2.122 2.134 48,413 -0.01(-0.60%)
Oct 12, 2016 2.163 2.168 2.147 2.147 37,386 -0.02(-0.71%)
Oct 11, 2016 2.178 2.183 2.152 2.163 57,418 -0.03(-1.40%)
Oct 10, 2016 2.188 2.209 2.188 2.193 52,196 +0.02(+0.94%)
Oct 07, 2016 2.199 2.199 2.168 2.173 45,086 -0.02(-0.93%)
Oct 06, 2016 2.199 2.199 2.183 2.193 57,467 +0.00(+0.00%)
Oct 05, 2016 2.199 2.209 2.193 2.193 90,476 +0.00(+0.00%)
Oct 04, 2016 2.199 2.209 2.183 2.193 53,798 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.