Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.698	1.718	1.686	1.718	287,614	+0.03(+2.05%)
Dec 28, 2007	1.732	1.732	1.678	1.683	280,544	-0.02(-1.01%)
Dec 27, 2007	1.735	1.743	1.701	1.701	277,206	-0.03(-1.50%)
Dec 26, 2007	1.727	1.729	1.712	1.727	244,940	+0.01(+0.67%)
Dec 24, 2007	1.715	1.729	1.703	1.715	204,001	+0.02(+1.02%)
Dec 21, 2007	1.698	1.703	1.683	1.698	328,206	+0.02(+1.38%)
Dec 20, 2007	1.683	1.686	1.675	1.675	316,063	+0.01(+0.52%)
Dec 19, 2007	1.675	1.675	1.649	1.666	326,125	+0.02(+1.40%)
Dec 18, 2007	1.686	1.686	1.617	1.643	258,124	-0.01(-0.70%)
Dec 17, 2007	1.660	1.669	1.640	1.654	327,859	+0.01(+0.70%)
Dec 14, 2007	1.680	1.683	1.643	1.643	378,166	-0.03(-1.72%)
Dec 13, 2007	1.680	1.695	1.672	1.672	257,777	-0.01(-0.85%)
Dec 12, 2007	1.706	1.721	1.672	1.686	548,167	+0.01(+0.86%)
Dec 11, 2007	1.718	1.721	1.672	1.672	853,823	-0.03(-2.03%)
Dec 10, 2007	1.683	1.712	1.677	1.706	536,025	+0.05(+3.14%)
Dec 07, 2007	1.678	1.712	1.654	1.654	595,352	-0.01(-0.35%)
Dec 06, 2007	1.663	1.675	1.649	1.660	367,758	+0.01(+0.70%)
Dec 05, 2007	1.643	1.654	1.631	1.649	448,595	+0.03(+1.96%)
Dec 04, 2007	1.646	1.646	1.611	1.617	366,370	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.