Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.406 7.455 7.349 7.349 168,810 -0.08(-1.10%)
Dec 30, 2021 7.423 7.529 7.423 7.431 214,446 +0.00(+0.00%)
Dec 29, 2021 7.512 7.537 7.406 7.431 171,994 -0.08(-1.09%)
Dec 28, 2021 7.471 7.561 7.460 7.512 205,421 +0.08(+1.10%)
Dec 27, 2021 7.357 7.447 7.357 7.431 209,088 +0.07(+0.89%)
Dec 23, 2021 7.349 7.455 7.292 7.365 259,782 +0.08(+1.12%)
Dec 22, 2021 7.104 7.284 7.104 7.284 191,152 +0.18(+2.53%)
Dec 21, 2021 7.104 7.145 7.039 7.104 182,302 +0.05(+0.69%)
Dec 20, 2021 6.990 7.071 6.982 7.055 234,897 -0.05(-0.69%)
Dec 17, 2021 7.096 7.128 6.990 7.104 166,849 -0.02(-0.34%)
Dec 16, 2021 7.218 7.227 7.112 7.129 188,111 -0.05(-0.68%)
Dec 15, 2021 7.031 7.186 7.014 7.178 166,250 +0.15(+2.09%)
Dec 14, 2021 7.104 7.138 7.014 7.031 210,694 -0.07(-1.03%)
Dec 13, 2021 7.080 7.137 7.039 7.104 175,177 +0.04(+0.58%)
Dec 10, 2021 7.186 7.222 7.022 7.063 269,607 -0.12(-1.70%)
Dec 09, 2021 7.308 7.316 7.178 7.186 133,559 -0.14(-1.90%)
Dec 08, 2021 7.235 7.333 7.210 7.325 265,745 +0.17(+2.40%)
Dec 07, 2021 7.178 7.218 7.145 7.153 244,312 +0.05(+0.69%)
Dec 06, 2021 6.908 7.112 6.859 7.104 434,921 +0.27(+3.94%)
Dec 03, 2021 7.202 7.208 6.777 6.835 753,002 -0.33(-4.67%)
Dec 02, 2021 7.178 7.276 7.153 7.169 313,058 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.