Indicators

Liberty All Star Growth Fund (NY: ASG )

5.210 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.018	4.018	3.848	3.970	560,758	-0.12(-3.00%)
Feb 27, 2020	4.202	4.210	4.059	4.093	505,982	-0.16(-3.84%)
Feb 26, 2020	4.236	4.304	4.236	4.257	208,946	+0.02(+0.48%)
Feb 25, 2020	4.345	4.529	4.168	4.236	630,604	-0.10(-2.20%)
Feb 24, 2020	4.359	4.406	4.331	4.331	415,706	-0.11(-2.45%)
Feb 21, 2020	4.427	4.454	4.406	4.440	292,933	+0.00(+0.00%)
Feb 20, 2020	4.454	4.461	4.413	4.440	370,074	+0.00(+0.00%)
Feb 19, 2020	4.434	4.468	4.413	4.440	280,198	+0.03(+0.62%)
Feb 18, 2020	4.427	4.454	4.406	4.413	520,253	-0.01(-0.31%)
Feb 14, 2020	4.474	4.495	4.420	4.427	290,437	-0.05(-1.07%)
Feb 13, 2020	4.427	4.488	4.406	4.474	516,407	+0.05(+1.08%)
Feb 12, 2020	4.434	4.474	4.413	4.427	310,900	+0.00(+0.00%)
Feb 11, 2020	4.515	4.529	4.420	4.427	394,975	-0.05(-1.22%)
Feb 10, 2020	4.549	4.549	4.474	4.481	370,313	-0.04(-0.90%)
Feb 07, 2020	4.495	4.597	4.474	4.522	395,717	+0.01(+0.30%)
Feb 06, 2020	4.495	4.611	4.345	4.508	1,361,459	-0.33(-6.76%)
Feb 05, 2020	4.767	4.842	4.733	4.835	363,957	+0.07(+1.57%)
Feb 04, 2020	4.774	4.782	4.747	4.760	1,203,618	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.