Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.166 2.178 2.162 2.162 81,775 -0.00(-0.19%)
Feb 26, 2015 2.162 2.178 2.157 2.166 113,864 +0.00(+0.00%)
Feb 25, 2015 2.166 2.174 2.166 2.166 84,827 +0.00(+0.00%)
Feb 24, 2015 2.153 2.174 2.153 2.166 53,032 +0.00(+0.19%)
Feb 23, 2015 2.170 2.174 2.162 2.162 59,178 -0.01(-0.38%)
Feb 20, 2015 2.149 2.170 2.137 2.170 88,965 +0.02(+1.16%)
Feb 19, 2015 2.137 2.153 2.132 2.145 54,659 +0.01(+0.39%)
Feb 18, 2015 2.124 2.149 2.124 2.137 129,948 +0.00(+0.19%)
Feb 17, 2015 2.120 2.141 2.120 2.132 126,791 +0.00(+0.00%)
Feb 13, 2015 2.137 2.132 2.132 2.132 182,462 +0.01(+0.59%)
Feb 12, 2015 2.095 2.124 2.095 2.120 66,826 +0.02(+1.19%)
Feb 11, 2015 2.091 2.108 2.087 2.095 95,779 +0.00(+0.00%)
Feb 10, 2015 2.074 2.095 2.074 2.095 202,049 +0.03(+1.24%)
Feb 09, 2015 2.062 2.079 2.058 2.069 125,050 -0.00(-0.24%)
Feb 06, 2015 2.079 2.087 2.066 2.074 185,017 -0.00(-0.20%)
Feb 05, 2015 2.058 2.083 2.058 2.079 325,316 +0.03(+1.62%)
Feb 04, 2015 2.033 2.060 2.033 2.045 116,070 -0.01(-0.40%)
Feb 03, 2015 2.029 2.054 2.029 2.054 96,878 +0.03(+1.64%)
Feb 02, 2015 2.004 2.029 1.991 2.020 78,504 +0.00(+0.21%)
Jan 30, 2015 2.020 2.037 2.008 2.016 99,954 -0.02(-0.82%)
Jan 29, 2015 2.012 2.033 2.004 2.033 131,047 +0.02(+0.82%)
Jan 28, 2015 2.058 2.058 2.008 2.016 155,228 -0.03(-1.62%)
Jan 27, 2015 2.054 2.056 2.033 2.050 370,766 -0.01(-0.60%)
Jan 26, 2015 2.054 2.070 2.054 2.062 68,118 +0.00(+0.20%)
Jan 23, 2015 2.054 2.074 2.054 2.058 100,152 -0.00(-0.20%)
Jan 22, 2015 2.041 2.070 2.033 2.062 93,383 +0.03(+1.43%)
Jan 21, 2015 2.029 2.058 2.029 2.033 85,147 +0.00(+0.20%)
Jan 20, 2015 2.021 2.041 2.021 2.029 162,557 +0.00(+0.20%)
Jan 16, 2015 2.008 2.033 2.008 2.025 85,102 +0.00(+0.20%)
Jan 15, 2015 2.041 2.041 2.012 2.021 82,660 -0.02(-0.80%)
Jan 14, 2015 2.017 2.045 1.992 2.037 115,391 -0.01(-0.40%)
Jan 13, 2015 2.074 2.086 2.029 2.045 180,053 -0.02(-0.79%)
Jan 12, 2015 2.066 2.066 2.049 2.061 164,093 -0.02(-0.98%)
Jan 09, 2015 2.086 2.090 2.061 2.082 117,028 -0.01(-0.39%)
Jan 08, 2015 2.061 2.094 2.061 2.090 147,677 +0.03(+1.59%)
Jan 07, 2015 2.053 2.061 2.037 2.057 148,743 +0.01(+0.60%)
Jan 06, 2015 2.053 2.057 2.012 2.045 237,069 -0.01(-0.59%)
Jan 05, 2015 2.078 2.078 2.033 2.057 189,624 -0.04(-1.95%)
Jan 02, 2015 2.110 2.114 2.082 2.098 229,345 -0.01(-0.39%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.