Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.508 -0.051 (-0.93%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.931 3.931 3.765 3.885 573,128 -0.12(-2.99%)
Feb 27, 2020 4.111 4.120 3.971 4.005 517,143 -0.16(-3.84%)
Feb 26, 2020 4.145 4.211 4.145 4.165 213,555 +0.02(+0.48%)
Feb 25, 2020 4.251 4.431 4.078 4.145 644,515 -0.09(-2.20%)
Feb 24, 2020 4.265 4.311 4.238 4.238 424,875 -0.11(-2.45%)
Feb 21, 2020 4.331 4.358 4.311 4.345 299,395 +0.00(+0.00%)
Feb 20, 2020 4.358 4.365 4.318 4.345 378,237 +0.00(+0.00%)
Feb 19, 2020 4.338 4.371 4.318 4.345 286,379 +0.03(+0.62%)
Feb 18, 2020 4.331 4.358 4.311 4.318 531,729 -0.01(-0.31%)
Feb 14, 2020 4.378 4.398 4.325 4.331 296,844 -0.05(-1.07%)
Feb 13, 2020 4.331 4.391 4.311 4.378 527,799 +0.05(+1.08%)
Feb 12, 2020 4.338 4.378 4.318 4.331 317,758 +0.00(+0.00%)
Feb 11, 2020 4.418 4.431 4.325 4.331 403,688 -0.05(-1.22%)
Feb 10, 2020 4.451 4.451 4.378 4.385 378,482 -0.04(-0.90%)
Feb 07, 2020 4.398 4.498 4.378 4.425 404,446 +0.01(+0.30%)
Feb 06, 2020 4.398 4.511 4.251 4.411 1,391,491 -0.32(-6.76%)
Feb 05, 2020 4.664 4.738 4.631 4.731 371,985 +0.07(+1.57%)
Feb 04, 2020 4.671 4.679 4.644 4.658 1,230,168 +0.03(+0.58%)
Feb 03, 2020 4.658 4.658 4.611 4.631 641,774 -0.03(-0.57%)
Jan 31, 2020 4.664 4.664 4.571 4.658 769,273 -0.01(-0.14%)
Jan 30, 2020 4.678 4.678 4.638 4.664 390,150 -0.02(-0.43%)
Jan 29, 2020 4.631 4.751 4.631 4.684 596,194 +0.07(+1.59%)
Jan 28, 2020 4.564 4.638 4.522 4.611 247,035 +0.09(+2.06%)
Jan 27, 2020 4.558 4.564 4.458 4.518 344,418 -0.05(-1.02%)
Jan 24, 2020 4.571 4.644 4.544 4.564 373,231 +0.01(+0.15%)
Jan 23, 2020 4.551 4.558 4.504 4.558 195,659 +0.01(+0.29%)
Jan 22, 2020 4.544 4.581 4.538 4.544 224,989 +0.03(+0.72%)
Jan 21, 2020 4.538 4.544 4.446 4.512 333,248 -0.03(-0.58%)
Jan 17, 2020 4.479 4.597 4.479 4.538 529,914 +0.07(+1.61%)
Jan 16, 2020 4.414 4.479 4.407 4.466 325,696 +0.10(+2.40%)
Jan 15, 2020 4.329 4.368 4.309 4.361 278,774 +0.07(+1.68%)
Jan 14, 2020 4.231 4.296 4.231 4.289 296,535 +0.07(+1.71%)
Jan 13, 2020 4.204 4.234 4.191 4.218 198,333 +0.03(+0.62%)
Jan 10, 2020 4.231 4.237 4.191 4.191 188,719 -0.01(-0.31%)
Jan 09, 2020 4.250 4.289 4.198 4.204 304,267 -0.04(-0.92%)
Jan 08, 2020 4.172 4.245 4.171 4.244 276,919 +0.06(+1.41%)
Jan 07, 2020 4.139 4.185 4.139 4.185 180,950 +0.05(+1.11%)
Jan 06, 2020 4.087 4.159 4.080 4.139 354,331 +0.01(+0.32%)
Jan 03, 2020 4.198 4.198 4.067 4.126 299,290 -0.08(-2.02%)
Jan 02, 2020 4.250 4.255 4.185 4.211 249,082 -0.04(-0.92%)
Dec 31, 2019 4.185 4.296 4.178 4.250 133,052 +0.07(+1.72%)
Dec 30, 2019 4.289 4.296 4.159 4.178 284,636 -0.10(-2.44%)
Dec 27, 2019 4.244 4.329 4.191 4.283 427,143 +0.04(+0.92%)
Dec 26, 2019 4.211 4.250 4.198 4.244 91,402 +0.05(+1.09%)
Dec 24, 2019 4.178 4.198 4.152 4.198 101,394 +0.02(+0.47%)
Dec 23, 2019 4.133 4.178 4.126 4.178 129,586 +0.05(+1.27%)
Dec 20, 2019 4.100 4.148 4.087 4.126 208,601 +0.03(+0.64%)
Dec 19, 2019 4.133 4.142 4.087 4.100 168,983 -0.04(-0.95%)
Dec 18, 2019 4.178 4.204 4.126 4.139 178,488 -0.04(-0.94%)
Dec 17, 2019 4.093 4.185 4.087 4.178 282,251 +0.10(+2.40%)
Dec 16, 2019 4.133 4.204 4.074 4.080 333,410 +0.00(+0.00%)
Dec 13, 2019 4.034 4.106 4.021 4.080 336,912 +0.05(+1.13%)
Dec 12, 2019 4.034 4.054 3.989 4.034 306,784 +0.01(+0.16%)
Dec 11, 2019 4.015 4.067 3.963 4.028 402,545 +0.06(+1.48%)
Dec 10, 2019 4.139 4.139 3.949 3.969 847,152 -0.17(-4.11%)
Dec 09, 2019 4.250 4.250 4.113 4.139 558,065 -0.03(-0.63%)
Dec 06, 2019 4.119 4.178 4.113 4.165 142,686 +0.06(+1.43%)
Dec 05, 2019 4.146 4.172 4.100 4.106 273,960 -0.02(-0.48%)
Dec 04, 2019 4.048 4.147 4.048 4.126 162,375 +0.07(+1.77%)
Dec 03, 2019 4.048 4.061 3.989 4.054 126,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.