Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.512 3.512 3.512 0 +0.04(+1.17%)
Mar 28, 2018 3.512 3.523 3.454 3.471 87,541 -0.03(-0.78%)
Mar 27, 2018 3.506 3.516 3.471 3.498 91,383 +0.01(+0.28%)
Mar 26, 2018 3.494 3.518 3.430 3.489 190,649 +0.07(+2.04%)
Mar 23, 2018 3.489 3.506 3.413 3.419 205,620 -0.05(-1.34%)
Mar 22, 2018 3.547 3.582 3.465 3.465 116,056 -0.10(-2.91%)
Mar 21, 2018 3.582 3.605 3.552 3.569 105,153 -0.01(-0.18%)
Mar 20, 2018 3.593 3.634 3.573 3.576 152,795 +0.01(+0.33%)
Mar 19, 2018 3.616 3.744 3.558 3.564 114,403 -0.08(-2.08%)
Mar 16, 2018 3.640 3.645 3.582 3.640 188,019 -0.00(-0.14%)
Mar 15, 2018 3.739 3.739 3.605 3.645 129,165 -0.08(-2.05%)
Mar 14, 2018 3.715 3.762 3.663 3.721 243,140 +0.00(+0.00%)
Mar 13, 2018 3.686 3.738 3.634 3.721 243,620 +0.05(+1.43%)
Mar 12, 2018 3.657 3.762 3.614 3.669 331,447 +0.07(+1.94%)
Mar 09, 2018 3.605 3.651 3.581 3.599 143,822 +0.03(+0.98%)
Mar 08, 2018 3.576 3.576 3.512 3.564 103,713 +0.04(+1.16%)
Mar 07, 2018 3.576 3.523 247,624 +0.01(+0.33%)
Mar 06, 2018 3.529 3.544 3.494 3.512 176,661 -0.02(-0.49%)
Mar 05, 2018 3.547 3.552 3.506 3.529 111,214 +0.00(+0.13%)
Mar 02, 2018 3.465 3.547 3.425 3.525 207,790 +0.05(+1.54%)
Mar 01, 2018 3.477 3.494 3.459 3.471 31,120 -0.02(-0.50%)
Feb 28, 2018 3.529 3.529 3.471 3.489 93,170 +0.00(+0.00%)
Feb 27, 2018 3.523 3.529 3.477 3.488 48,254 -0.01(-0.17%)
Feb 26, 2018 3.500 3.529 3.483 3.494 53,763 +0.02(+0.67%)
Feb 23, 2018 3.448 3.494 3.442 3.471 175,146 -0.02(-0.50%)
Feb 22, 2018 3.489 3.489 3.439 3.489 90,294 +0.01(+0.33%)
Feb 21, 2018 3.430 3.495 3.378 3.477 210,176 +0.09(+2.57%)
Feb 20, 2018 3.407 3.413 3.389 3.390 57,982 -0.02(-0.49%)
Feb 16, 2018 3.406 3.406 3.406 0 -0.00(-0.02%)
Feb 15, 2018 3.372 3.430 3.349 3.407 101,460 +0.03(+1.03%)
Feb 14, 2018 3.308 3.372 3.291 3.372 78,962 +0.06(+1.93%)
Feb 13, 2018 3.320 3.320 3.285 3.308 58,446 +0.02(+0.71%)
Feb 12, 2018 3.256 3.353 3.256 3.285 81,413 +0.05(+1.44%)
Feb 09, 2018 3.314 3.314 3.215 3.238 163,713 -0.08(-2.28%)
Feb 08, 2018 3.425 3.459 3.314 3.314 89,146 -0.12(-3.39%)
Feb 07, 2018 3.395 3.433 3.395 3.430 127,108 +0.03(+1.03%)
Feb 06, 2018 3.268 3.494 3.226 3.395 253,819 +0.09(+2.66%)
Feb 05, 2018 3.355 3.355 3.268 3.308 114,417 -0.05(-1.41%)
Feb 02, 2018 3.430 3.444 3.390 3.355 149,892 -0.10(-2.86%)
Feb 01, 2018 3.471 3.482 3.436 3.454 72,730 -0.02(-0.50%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.