Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.210 +0.050 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.194 3.276 3.140 3.167 402,164 -0.02(-0.64%)
Mar 30, 2020 3.228 3.289 3.126 3.187 612,930 +0.03(+1.08%)
Mar 27, 2020 3.167 3.278 3.153 3.153 448,284 -0.11(-3.34%)
Mar 26, 2020 3.317 3.650 3.262 3.262 1,045,984 +0.03(+0.84%)
Mar 25, 2020 3.051 3.535 3.031 3.235 450,031 +0.19(+6.26%)
Mar 24, 2020 2.922 3.249 2.908 3.044 551,661 +0.19(+6.68%)
Mar 23, 2020 2.956 2.963 2.785 2.854 397,605 -0.10(-3.46%)
Mar 20, 2020 2.976 3.167 2.949 2.956 488,957 -0.08(-2.69%)
Mar 19, 2020 2.656 3.180 2.656 3.037 384,041 +0.26(+9.31%)
Mar 18, 2020 2.908 3.016 2.724 2.779 931,281 -0.25(-8.31%)
Mar 17, 2020 3.146 3.208 2.997 3.031 442,215 -0.10(-3.26%)
Mar 16, 2020 3.085 3.255 3.037 3.133 523,223 -0.14(-4.37%)
Mar 13, 2020 3.099 3.337 3.099 3.276 827,115 +0.18(+5.71%)
Mar 12, 2020 3.405 3.405 2.928 3.099 1,098,811 -0.55(-15.11%)
Mar 11, 2020 3.930 3.970 3.610 3.650 565,632 -0.37(-9.31%)
Mar 10, 2020 4.141 4.161 3.923 4.025 417,095 -0.08(-1.99%)
Mar 09, 2020 4.107 4.151 3.950 4.107 508,854 -0.17(-3.98%)
Mar 06, 2020 4.195 4.291 4.168 4.277 227,298 +0.07(+1.62%)
Mar 05, 2020 4.243 4.243 4.175 4.209 195,086 -0.05(-1.28%)
Mar 04, 2020 4.291 4.331 4.229 4.263 192,008 +0.00(+0.00%)
Mar 03, 2020 4.393 4.396 4.148 4.263 389,992 -0.13(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.