Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.168 2.191 2.130 2.185 78,755 -0.01(-0.26%)
May 28, 2002 2.191 2.219 2.133 2.191 131,143 -0.03(-1.30%)
May 27, 2002 2.254 2.254 2.191 2.219 76,674 +0.00(+0.00%)
May 24, 2002 2.254 2.254 2.191 2.219 76,674 -0.03(-1.53%)
May 23, 2002 2.263 2.268 2.222 2.254 187,348 +0.01(+0.26%)
May 22, 2002 2.291 2.291 2.225 2.248 141,205 -0.04(-1.89%)
May 21, 2002 2.271 2.291 2.263 2.291 69,041 +0.00(+0.00%)
May 20, 2002 2.306 2.320 2.263 2.291 118,654 -0.03(-1.49%)
May 17, 2002 2.277 2.343 2.277 2.326 147,450 +0.02(+0.88%)
May 16, 2002 2.320 2.326 2.277 2.306 83,612 -0.01(-0.25%)
May 15, 2002 2.306 2.332 2.306 2.312 96,449 -0.04(-1.84%)
May 14, 2002 2.306 2.355 2.306 2.355 164,103 +0.05(+2.38%)
May 13, 2002 2.268 2.303 2.260 2.300 125,592 +0.01(+0.50%)
May 10, 2002 2.320 2.335 2.277 2.289 80,490 -0.00(-0.13%)
May 09, 2002 2.366 2.366 2.268 2.291 139,817 -0.05(-1.97%)
May 08, 2002 2.277 2.343 2.277 2.338 133,919 +0.07(+3.31%)
May 07, 2002 2.205 2.277 2.205 2.263 108,939 +0.05(+2.08%)
May 06, 2002 2.294 2.306 2.217 2.217 66,959 -0.06(-2.54%)
May 03, 2002 2.237 2.306 2.237 2.274 77,368 +0.03(+1.54%)
May 02, 2002 2.309 2.309 2.234 2.240 153,348 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.