Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.