Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.845 1.888 1.833 1.888 101,653 +0.04(+2.34%)
Jun 27, 2002 1.845 1.897 1.822 1.845 101,653 +0.02(+0.95%)
Jun 26, 2002 1.874 1.874 1.781 1.827 161,674 -0.09(-4.66%)
Jun 25, 2002 1.874 1.940 1.874 1.917 143,980 -0.03(-1.48%)
Jun 21, 2002 2.046 2.049 1.911 1.946 106,164 -0.12(-5.59%)
Jun 20, 2002 2.061 2.081 2.035 2.061 90,204 +0.03(+1.42%)
Jun 19, 2002 2.009 2.052 1.989 2.032 69,041 -0.01(-0.70%)
Jun 18, 2002 1.989 2.064 1.989 2.046 65,225 +0.03(+1.43%)
Jun 17, 2002 1.974 2.032 1.946 2.018 107,898 +0.01(+0.72%)
Jun 14, 2002 1.974 2.003 1.946 2.003 60,020 -0.07(-3.20%)
Jun 12, 2002 2.032 2.090 2.018 2.070 64,184 +0.01(+0.42%)
Jun 11, 2002 2.075 2.104 2.032 2.061 77,021 -0.04(-2.06%)
Jun 10, 2002 2.055 2.104 2.055 2.104 86,735 +0.02(+0.97%)
Jun 07, 2002 2.038 2.090 2.038 2.084 76,674 -0.01(-0.28%)
Jun 06, 2002 2.075 2.110 2.038 2.090 102,694 -0.01(-0.68%)
Jun 05, 2002 2.093 2.133 2.023 2.104 100,613 -0.08(-3.69%)
May 31, 2002 2.168 2.191 2.130 2.185 78,755 -0.01(-0.26%)
May 28, 2002 2.191 2.219 2.133 2.191 131,143 -0.03(-1.30%)
May 27, 2002 2.254 2.254 2.191 2.219 76,674 +0.00(+0.00%)
May 24, 2002 2.254 2.254 2.191 2.219 76,674 -0.03(-1.53%)
May 23, 2002 2.263 2.268 2.222 2.254 187,348 +0.01(+0.26%)
May 22, 2002 2.291 2.291 2.225 2.248 141,205 -0.04(-1.89%)
May 21, 2002 2.271 2.291 2.263 2.291 69,041 +0.00(+0.00%)
May 20, 2002 2.306 2.320 2.263 2.291 118,654 -0.03(-1.49%)
May 17, 2002 2.277 2.343 2.277 2.326 147,450 +0.02(+0.88%)
May 16, 2002 2.320 2.326 2.277 2.306 83,612 -0.01(-0.25%)
May 15, 2002 2.306 2.332 2.306 2.312 96,449 -0.04(-1.84%)
May 14, 2002 2.306 2.355 2.306 2.355 164,103 +0.05(+2.38%)
May 13, 2002 2.268 2.303 2.260 2.300 125,592 +0.01(+0.50%)
May 10, 2002 2.320 2.335 2.277 2.289 80,490 -0.00(-0.13%)
May 09, 2002 2.366 2.366 2.268 2.291 139,817 -0.05(-1.97%)
May 08, 2002 2.277 2.343 2.277 2.338 133,919 +0.07(+3.31%)
May 07, 2002 2.205 2.277 2.205 2.263 108,939 +0.05(+2.08%)
May 06, 2002 2.294 2.306 2.217 2.217 66,959 -0.06(-2.54%)
May 03, 2002 2.237 2.306 2.237 2.274 77,368 +0.03(+1.54%)
May 02, 2002 2.309 2.309 2.234 2.240 153,348 -0.05(-2.39%)
May 01, 2002 2.277 2.300 2.219 2.294 90,551 +0.01(+0.38%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.