Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.695 1.701 1.666 1.669 369,146 -0.01(-0.69%)
Jul 30, 2007 1.695 1.698 1.663 1.680 374,003 +0.02(+1.22%)
Jul 27, 2007 1.669 1.701 1.652 1.660 341,043 -0.03(-1.54%)
Jul 26, 2007 1.715 1.715 1.652 1.686 557,882 -0.04(-2.17%)
Jul 25, 2007 1.703 1.724 1.680 1.724 331,676 +0.01(+0.50%)
Jul 24, 2007 1.732 1.732 1.675 1.715 522,147 -0.02(-1.00%)
Jul 23, 2007 1.744 1.750 1.727 1.732 433,330 -0.01(-0.50%)
Jul 20, 2007 1.741 1.755 1.735 1.741 380,942 -0.03(-1.95%)
Jul 19, 2007 1.747 1.776 1.729 1.776 548,861 +0.03(+1.99%)
Jul 18, 2007 1.729 1.741 1.715 1.741 434,718 +0.01(+0.33%)
Jul 17, 2007 1.729 1.741 1.727 1.735 365,676 +0.01(+0.33%)
Jul 16, 2007 1.744 1.747 1.721 1.729 406,268 +0.00(+0.00%)
Jul 13, 2007 1.732 1.741 1.729 1.729 363,248 +0.00(+0.00%)
Jul 12, 2007 1.721 1.732 1.718 1.729 475,657 +0.02(+1.01%)
Jul 11, 2007 1.709 1.715 1.692 1.712 510,004 +0.01(+0.34%)
Jul 10, 2007 1.709 1.718 1.703 1.706 559,790 -0.01(-0.67%)
Jul 09, 2007 1.752 1.761 1.689 1.718 1,655,259 +0.05(+2.76%)
Jul 06, 2007 1.654 1.672 1.654 1.672 272,349 +0.01(+0.69%)
Jul 05, 2007 1.663 1.663 1.649 1.660 375,737 -0.00(-0.17%)
Jul 03, 2007 1.652 1.663 1.652 1.663 182,144 +0.01(+0.35%)
Jul 02, 2007 1.643 1.657 1.643 1.657 205,389 +0.01(+0.88%)
Jun 29, 2007 1.643 1.654 1.637 1.643 265,063 +0.00(+0.00%)
Jun 28, 2007 1.623 1.646 1.623 1.643 165,144 +0.01(+0.71%)
Jun 27, 2007 1.605 1.631 1.597 1.631 293,859 +0.01(+0.71%)
Jun 26, 2007 1.620 1.631 1.608 1.620 247,716 -0.00(-0.18%)
Jun 25, 2007 1.629 1.640 1.620 1.623 164,797 -0.01(-0.71%)
Jun 22, 2007 1.623 1.640 1.623 1.634 145,368 -0.01(-0.35%)
Jun 21, 2007 1.626 1.640 1.617 1.640 171,042 +0.01(+0.53%)
Jun 20, 2007 1.643 1.652 1.631 1.631 182,491 -0.01(-0.70%)
Jun 19, 2007 1.643 1.649 1.608 1.643 692,495 -0.01(-0.35%)
Jun 18, 2007 1.654 1.657 1.646 1.649 140,511 -0.00(-0.17%)
Jun 15, 2007 1.640 1.654 1.640 1.652 157,858 +0.01(+0.53%)
Jun 14, 2007 1.626 1.643 1.626 1.643 317,451 +0.01(+0.88%)
Jun 13, 2007 1.623 1.629 1.617 1.629 240,777 +0.01(+0.89%)
Jun 12, 2007 1.629 1.629 1.608 1.614 141,205 -0.01(-0.89%)
Jun 11, 2007 1.611 1.629 1.611 1.629 204,695 +0.00(+0.18%)
Jun 08, 2007 1.605 1.626 1.600 1.626 374,697 +0.02(+1.44%)
Jun 07, 2007 1.629 1.637 1.597 1.603 488,147 -0.04(-2.46%)
Jun 06, 2007 1.663 1.663 1.626 1.643 511,045 -0.01(-0.87%)
Jun 05, 2007 1.657 1.660 1.648 1.657 222,736 -0.01(-0.69%)
Jun 04, 2007 1.646 1.669 1.646 1.669 298,369 +0.01(+0.87%)
Jun 01, 2007 1.652 1.654 1.646 1.654 364,288 +0.01(+0.88%)
May 31, 2007 1.643 1.654 1.608 1.640 379,901 +0.00(+0.00%)
May 30, 2007 1.629 1.640 1.620 1.640 299,063 +0.01(+0.35%)
May 29, 2007 1.626 1.637 1.626 1.634 212,328 +0.00(+0.18%)
May 25, 2007 1.617 1.631 1.600 1.631 304,961 +0.00(+0.00%)
May 24, 2007 1.634 1.634 1.617 1.631 345,553 -0.00(-0.18%)
May 23, 2007 1.643 1.643 1.626 1.634 427,432 -0.01(-0.35%)
May 22, 2007 1.643 1.643 1.626 1.640 359,084 -0.00(-0.18%)
May 21, 2007 1.629 1.643 1.629 1.643 346,941 +0.01(+0.88%)
May 18, 2007 1.620 1.629 1.600 1.629 274,777 -0.00(-0.18%)
May 17, 2007 1.614 1.631 1.614 1.631 167,572 +0.01(+0.35%)
May 16, 2007 1.614 1.626 1.611 1.626 241,124 +0.00(+0.18%)
May 15, 2007 1.614 1.623 1.608 1.623 188,736 +0.00(+0.18%)
May 14, 2007 1.626 1.631 1.608 1.620 425,350 -0.01(-0.35%)
May 11, 2007 1.620 1.631 1.620 1.626 248,410 +0.00(+0.18%)
May 10, 2007 1.620 1.626 1.608 1.623 767,435 -0.01(-0.71%)
May 09, 2007 1.608 1.637 1.603 1.634 409,044 -0.02(-1.39%)
May 08, 2007 1.652 1.657 1.640 1.657 506,881 +0.00(+0.17%)
May 07, 2007 1.643 1.657 1.643 1.654 266,798 +0.00(+0.17%)
May 04, 2007 1.634 1.654 1.634 1.652 316,757 +0.02(+1.06%)
May 03, 2007 1.637 1.643 1.629 1.634 304,614 -0.00(-0.18%)
May 02, 2007 1.626 1.637 1.626 1.637 225,165 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.