Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.701 1.747 1.701 1.744 126,633 +0.04(+2.54%)
Jul 29, 2004 1.701 1.744 1.698 1.701 150,919 +0.00(+0.00%)
Jul 28, 2004 1.701 1.727 1.678 1.701 164,797 -0.03(-1.50%)
Jul 27, 2004 1.657 1.732 1.643 1.727 189,083 +0.08(+4.72%)
Jul 26, 2004 1.698 1.701 1.649 1.649 132,878 -0.02(-1.38%)
Jul 23, 2004 1.741 1.744 1.629 1.672 359,084 -0.07(-4.13%)
Jul 22, 2004 1.758 1.776 1.744 1.744 164,450 -0.01(-0.82%)
Jul 21, 2004 1.776 1.790 1.758 1.758 121,429 -0.03(-1.61%)
Jul 20, 2004 1.784 1.787 1.764 1.787 97,143 +0.02(+1.31%)
Jul 19, 2004 1.799 1.801 1.761 1.764 158,899 -0.04(-2.24%)
Jul 16, 2004 1.781 1.810 1.781 1.804 95,062 +0.01(+0.32%)
Jul 15, 2004 1.787 1.804 1.767 1.799 117,266 +0.02(+0.97%)
Jul 14, 2004 1.790 1.807 1.778 1.781 80,143 -0.02(-1.12%)
Jul 13, 2004 1.787 1.816 1.781 1.801 153,001 +0.01(+0.64%)
Jul 12, 2004 1.813 1.816 1.787 1.790 117,960 -0.03(-1.74%)
Jul 09, 2004 1.801 1.827 1.790 1.822 124,552 +0.02(+0.96%)
Jul 08, 2004 1.787 1.813 1.787 1.804 95,408 +0.00(+0.16%)
Jul 07, 2004 1.830 1.833 1.787 1.801 214,410 -0.01(-0.79%)
Jul 06, 2004 1.836 1.839 1.810 1.816 106,164 -0.03(-1.41%)
Jul 02, 2004 1.833 1.842 1.816 1.842 58,633 -0.00(-0.16%)
Jul 01, 2004 1.845 1.850 1.830 1.845 122,123 +0.00(+0.00%)
Jun 30, 2004 1.816 1.845 1.807 1.845 123,164 +0.00(+0.00%)
Jun 29, 2004 1.827 1.848 1.816 1.845 117,960 +0.01(+0.79%)
Jun 28, 2004 1.845 1.845 1.830 1.830 92,286 -0.01(-0.31%)
Jun 25, 2004 1.845 1.853 1.827 1.836 111,715 -0.01(-0.31%)
Jun 24, 2004 1.833 1.842 1.822 1.842 85,000 +0.02(+1.27%)
Jun 23, 2004 1.853 1.853 1.804 1.819 233,838 -0.03(-1.71%)
Jun 22, 2004 1.859 1.859 1.816 1.850 211,981 -0.01(-0.47%)
Jun 21, 2004 1.850 1.859 1.836 1.859 111,715 +0.01(+0.78%)
Jun 18, 2004 1.848 1.850 1.833 1.845 62,796 +0.01(+0.79%)
Jun 17, 2004 1.825 1.850 1.825 1.830 153,001 -0.01(-0.31%)
Jun 16, 2004 1.839 1.859 1.827 1.836 248,757 -0.01(-0.47%)
Jun 15, 2004 1.850 1.865 1.822 1.845 173,123 +0.01(+0.63%)
Jun 14, 2004 1.850 1.859 1.833 1.833 111,368 -0.03(-1.70%)
Jun 10, 2004 1.868 1.874 1.845 1.865 212,328 +0.01(+0.31%)
Jun 09, 2004 1.865 1.874 1.845 1.859 121,776 +0.00(+0.00%)
Jun 08, 2004 1.856 1.868 1.845 1.859 193,246 +0.01(+0.31%)
Jun 07, 2004 1.839 1.868 1.839 1.853 106,164 -0.01(-0.31%)
Jun 04, 2004 1.853 1.868 1.836 1.859 195,328 -0.00(-0.15%)
Jun 03, 2004 1.845 1.874 1.845 1.862 121,082 -0.00(-0.15%)
Jun 02, 2004 1.848 1.879 1.836 1.865 221,348 +0.02(+1.25%)
Jun 01, 2004 1.833 1.853 1.833 1.842 55,163 -0.00(-0.16%)
May 28, 2004 1.842 1.874 1.833 1.845 179,715 -0.01(-0.78%)
May 27, 2004 1.845 1.888 1.833 1.859 183,879 -0.01(-0.31%)
May 26, 2004 1.874 1.879 1.850 1.865 109,980 -0.00(-0.15%)
May 25, 2004 1.845 1.868 1.833 1.868 146,409 +0.01(+0.47%)
May 24, 2004 1.842 1.874 1.801 1.859 158,552 -0.01(-0.46%)
May 21, 2004 1.868 1.874 1.816 1.868 169,654 +0.02(+1.09%)
May 20, 2004 1.859 1.888 1.816 1.848 87,429 -0.05(-2.58%)
May 19, 2004 1.845 1.960 1.833 1.897 281,022 +0.06(+3.46%)
May 18, 2004 1.810 1.833 1.801 1.833 137,041 +0.04(+2.25%)
May 17, 2004 1.827 1.827 1.732 1.793 335,492 -0.05(-2.51%)
May 14, 2004 1.822 1.845 1.801 1.839 104,776 +0.03(+1.59%)
May 13, 2004 1.868 1.868 1.793 1.810 242,165 -0.03(-1.57%)
May 12, 2004 1.931 1.931 1.787 1.839 628,658 -0.13(-6.72%)
May 11, 2004 2.009 2.032 1.960 1.972 222,042 -0.01(-0.73%)
May 10, 2004 1.908 1.989 1.908 1.986 295,247 -0.03(-1.57%)
May 07, 2004 2.070 2.070 1.917 2.018 586,331 -0.06(-2.78%)
May 06, 2004 2.090 2.119 2.046 2.075 131,490 +0.01(+0.70%)
May 05, 2004 2.058 2.119 2.049 2.061 161,327 +0.02(+0.99%)
May 04, 2004 2.049 2.087 2.035 2.041 198,103 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.