Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.924 3.924 3.865 3.872 88,229 -0.01(-0.34%)
Aug 29, 2019 3.859 3.904 3.859 3.885 99,897 +0.04(+1.02%)
Aug 28, 2019 3.859 3.859 3.826 3.846 657,784 +0.01(+0.34%)
Aug 27, 2019 3.832 3.839 3.787 3.832 1,577,037 +0.05(+1.21%)
Aug 26, 2019 3.813 3.813 3.760 3.787 161,943 +0.01(+0.17%)
Aug 23, 2019 3.846 3.878 3.760 3.780 195,996 -0.07(-1.70%)
Aug 22, 2019 3.846 3.859 3.813 3.846 168,253 +0.02(+0.51%)
Aug 21, 2019 3.832 3.859 3.809 3.826 293,270 +0.05(+1.21%)
Aug 20, 2019 3.806 3.806 3.767 3.780 202,247 -0.01(-0.17%)
Aug 19, 2019 3.800 3.819 3.773 3.787 191,658 +0.02(+0.61%)
Aug 16, 2019 3.734 3.783 3.721 3.764 294,147 +0.04(+1.14%)
Aug 15, 2019 3.714 3.734 3.695 3.721 274,386 +0.02(+0.53%)
Aug 14, 2019 3.773 3.773 3.669 3.701 376,567 -0.10(-2.75%)
Aug 13, 2019 3.800 3.846 3.793 3.806 376,355 +0.01(+0.17%)
Aug 12, 2019 3.813 3.832 3.754 3.800 282,778 -0.00(-0.03%)
Aug 09, 2019 3.826 3.846 3.773 3.801 227,289 -0.03(-0.66%)
Aug 08, 2019 3.741 3.846 3.721 3.826 256,459 +0.10(+2.82%)
Aug 07, 2019 3.701 3.728 3.649 3.721 481,679 +0.00(+0.00%)
Aug 06, 2019 3.741 3.754 3.682 3.721 364,796 -0.01(-0.35%)
Aug 05, 2019 3.734 3.767 3.590 3.734 916,538 -0.11(-2.90%)
Aug 02, 2019 3.846 3.859 3.754 3.846 477,322 -0.01(-0.17%)
Aug 01, 2019 3.878 3.908 3.839 3.852 400,896 -0.03(-0.68%)
Jul 31, 2019 3.904 3.931 3.846 3.878 574,057 -0.01(-0.17%)
Jul 30, 2019 3.859 3.898 3.859 3.885 385,198 -0.03(-0.67%)
Jul 29, 2019 3.944 3.944 3.846 3.911 316,038 -0.01(-0.17%)
Jul 26, 2019 3.891 3.924 3.891 3.918 244,690 +0.05(+1.18%)
Jul 25, 2019 3.937 3.990 3.865 3.872 372,583 -0.07(-1.83%)
Jul 24, 2019 3.931 3.969 3.905 3.944 431,188 +0.03(+0.82%)
Jul 23, 2019 3.918 3.918 3.886 3.912 211,852 +0.03(+0.66%)
Jul 22, 2019 3.886 3.912 3.886 3.886 135,799 -0.01(-0.16%)
Jul 19, 2019 3.912 3.925 3.880 3.892 129,065 +0.01(+0.17%)
Jul 18, 2019 3.867 3.899 3.854 3.886 207,568 +0.00(+0.00%)
Jul 17, 2019 3.918 3.918 3.880 3.886 168,121 -0.03(-0.82%)
Jul 16, 2019 3.963 3.963 3.880 3.918 213,814 -0.01(-0.16%)
Jul 15, 2019 3.982 3.982 3.905 3.925 395,032 -0.06(-1.45%)
Jul 12, 2019 3.969 3.982 3.931 3.982 164,562 +0.03(+0.81%)
Jul 11, 2019 3.950 3.956 3.918 3.950 322,944 +0.01(+0.16%)
Jul 10, 2019 3.912 3.950 3.882 3.944 392,962 +0.03(+0.82%)
Jul 09, 2019 3.815 3.912 3.792 3.912 402,342 +0.11(+2.87%)
Jul 08, 2019 3.815 3.828 3.790 3.802 170,754 -0.01(-0.34%)
Jul 05, 2019 3.802 3.822 3.751 3.815 174,059 +0.00(+0.00%)
Jul 03, 2019 3.796 3.815 3.764 3.815 171,879 +0.03(+0.68%)
Jul 02, 2019 3.783 3.790 3.735 3.790 200,937 +0.01(+0.17%)
Jul 01, 2019 3.783 3.796 3.751 3.783 271,525 +0.04(+1.20%)
Jun 28, 2019 3.738 3.758 3.732 3.738 120,035 +0.01(+0.34%)
Jun 27, 2019 3.713 3.745 3.700 3.725 205,371 +0.03(+0.87%)
Jun 26, 2019 3.693 3.713 3.680 3.693 134,035 +0.04(+1.23%)
Jun 25, 2019 3.732 3.738 3.635 3.648 207,227 -0.06(-1.73%)
Jun 24, 2019 3.738 3.738 3.680 3.713 249,218 -0.04(-1.03%)
Jun 21, 2019 3.828 3.828 3.674 3.751 248,167 -0.04(-1.02%)
Jun 20, 2019 3.802 3.822 3.770 3.790 134,307 +0.03(+0.68%)
Jun 19, 2019 3.725 3.783 3.709 3.764 180,803 +0.04(+1.21%)
Jun 18, 2019 3.693 3.758 3.687 3.719 187,741 +0.04(+1.22%)
Jun 17, 2019 3.706 3.713 3.642 3.674 290,962 -0.04(-1.21%)
Jun 14, 2019 3.693 3.732 3.693 3.719 165,185 +0.02(+0.61%)
Jun 13, 2019 3.693 3.713 3.680 3.696 162,558 +0.01(+0.26%)
Jun 12, 2019 3.706 3.706 3.670 3.687 249,795 -0.01(-0.35%)
Jun 11, 2019 3.680 3.725 3.636 3.700 302,756 +0.04(+1.05%)
Jun 10, 2019 3.642 3.693 3.642 3.661 227,837 +0.04(+1.24%)
Jun 07, 2019 3.597 3.629 3.578 3.616 172,814 +0.04(+1.08%)
Jun 06, 2019 3.558 3.603 3.543 3.578 286,843 +0.03(+0.72%)
Jun 05, 2019 3.513 3.578 3.513 3.552 364,863 +0.06(+1.65%)
Jun 04, 2019 3.424 3.494 3.417 3.494 250,575 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.