Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.597 1.660 1.591 1.637 56,898 +0.04(+2.34%)
Aug 29, 2002 1.594 1.634 1.594 1.600 40,592 +0.01(+0.36%)
Aug 28, 2002 1.660 1.675 1.571 1.594 149,878 -0.14(-7.83%)
Aug 27, 2002 1.767 1.767 1.715 1.729 1,006,131 -0.04(-2.12%)
Aug 26, 2002 1.764 1.767 1.729 1.767 1,457,155 +0.01(+0.66%)
Aug 23, 2002 1.750 1.778 1.732 1.755 105,123 +0.01(+0.66%)
Aug 22, 2002 1.729 1.781 1.729 1.744 137,735 +0.01(+0.83%)
Aug 21, 2002 1.706 1.744 1.686 1.729 97,143 +0.03(+1.87%)
Aug 20, 2002 1.657 1.706 1.657 1.698 87,776 +0.07(+4.25%)
Aug 16, 2002 1.611 1.637 1.571 1.629 57,592 +0.04(+2.54%)
Aug 15, 2002 1.556 1.603 1.556 1.588 109,633 +0.06(+3.96%)
Aug 14, 2002 1.487 1.528 1.447 1.528 136,348 +0.01(+0.76%)
Aug 13, 2002 1.522 1.551 1.516 1.516 86,041 -0.01(-0.57%)
Aug 12, 2002 1.490 1.542 1.464 1.525 109,633 +0.05(+3.73%)
Aug 07, 2002 1.464 1.470 1.435 1.470 96,449 +0.03(+2.41%)
Aug 06, 2002 1.418 1.458 1.412 1.435 180,409 +0.05(+3.32%)
Aug 05, 2002 1.461 1.461 1.372 1.389 132,184 -0.08(-5.30%)
Aug 02, 2002 1.493 1.505 1.456 1.467 131,837 -0.05(-3.60%)
Aug 01, 2002 1.559 1.559 1.507 1.522 100,266 -0.06(-4.00%)
Jul 31, 2002 1.577 1.585 1.513 1.585 149,184 +0.06(+3.97%)
Jul 30, 2002 1.551 1.562 1.505 1.525 261,941 +0.00(+0.19%)
Jul 29, 2002 1.499 1.528 1.461 1.522 325,084 +0.08(+5.81%)
Jul 26, 2002 1.427 1.464 1.398 1.438 228,981 +0.02(+1.22%)
Jul 25, 2002 1.476 1.476 1.355 1.421 311,206 -0.05(-3.33%)
Jul 24, 2002 1.297 1.470 1.297 1.470 548,861 +0.07(+5.15%)
Jul 23, 2002 1.430 1.458 1.389 1.398 251,185 -0.06(-4.15%)
Jul 22, 2002 1.444 1.513 1.430 1.458 261,941 -0.09(-5.77%)
Jul 19, 2002 1.614 1.614 1.528 1.548 234,185 -0.07(-4.11%)
Jul 17, 2002 1.634 1.660 1.591 1.614 162,368 -0.09(-5.08%)
Jul 12, 2002 1.663 1.712 1.614 1.701 169,307 +0.06(+3.51%)
Jul 11, 2002 1.672 1.695 1.539 1.643 381,635 -0.05(-3.06%)
Jul 10, 2002 1.729 1.767 1.695 1.695 128,368 -0.05(-3.13%)
Jul 09, 2002 1.801 1.801 1.750 1.750 112,409 -0.04(-2.10%)
Jul 08, 2002 1.773 1.816 1.764 1.787 109,980 +0.01(+0.81%)
Jul 05, 2002 1.727 1.793 1.701 1.773 94,368 +0.06(+3.36%)
Jul 04, 2002 1.715 1.715 1.646 1.715 213,022 +0.00(+0.00%)
Jul 03, 2002 1.715 1.715 1.646 1.715 936,742 -0.03(-1.65%)
Jul 02, 2002 1.830 1.830 1.672 1.744 136,695 -0.09(-4.72%)
Jul 01, 2002 1.902 1.902 1.810 1.830 54,122 -0.06(-3.05%)
Jun 28, 2002 1.845 1.888 1.833 1.888 101,653 +0.04(+2.34%)
Jun 27, 2002 1.845 1.897 1.822 1.845 101,653 +0.02(+0.95%)
Jun 26, 2002 1.874 1.874 1.781 1.827 161,674 -0.09(-4.66%)
Jun 25, 2002 1.874 1.940 1.874 1.917 143,980 -0.03(-1.48%)
Jun 21, 2002 2.046 2.049 1.911 1.946 106,164 -0.12(-5.59%)
Jun 20, 2002 2.061 2.081 2.035 2.061 90,204 +0.03(+1.42%)
Jun 19, 2002 2.009 2.052 1.989 2.032 69,041 -0.01(-0.70%)
Jun 18, 2002 1.989 2.064 1.989 2.046 65,225 +0.03(+1.43%)
Jun 17, 2002 1.974 2.032 1.946 2.018 107,898 +0.01(+0.72%)
Jun 14, 2002 1.974 2.003 1.946 2.003 60,020 -0.07(-3.20%)
Jun 12, 2002 2.032 2.090 2.018 2.070 64,184 +0.01(+0.42%)
Jun 11, 2002 2.075 2.104 2.032 2.061 77,021 -0.04(-2.06%)
Jun 10, 2002 2.055 2.104 2.055 2.104 86,735 +0.02(+0.97%)
Jun 07, 2002 2.038 2.090 2.038 2.084 76,674 -0.01(-0.28%)
Jun 06, 2002 2.075 2.110 2.038 2.090 102,694 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.