Indicators

Liberty All Star Growth Fund (NY: ASG )

5.255 +0.015 (+0.29%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.453	1.464	1.453	1.461	317,798	+0.01(+0.40%)
Sep 28, 2006	1.450	1.464	1.444	1.456	367,411	+0.01(+0.40%)
Sep 27, 2006	1.441	1.453	1.441	1.450	421,534	+0.00(+0.20%)
Sep 26, 2006	1.441	1.450	1.435	1.447	439,922	+0.01(+0.80%)
Sep 25, 2006	1.438	1.447	1.424	1.435	449,636	+0.00(+0.20%)
Sep 22, 2006	1.441	1.441	1.433	1.433	402,105	-0.01(-0.60%)
Sep 21, 2006	1.447	1.447	1.435	1.441	167,572	-0.00(-0.20%)
Sep 20, 2006	1.435	1.447	1.433	1.444	363,248	+0.01(+0.60%)
Sep 19, 2006	1.444	1.444	1.433	1.435	225,512	-0.01(-0.40%)
Sep 18, 2006	1.441	1.447	1.427	1.441	350,064	+0.00(+0.20%)
Sep 15, 2006	1.438	1.447	1.433	1.438	360,472	+0.01(+0.61%)
Sep 14, 2006	1.415	1.430	1.415	1.430	286,573	+0.00(+0.04%)
Sep 13, 2006	1.421	1.433	1.415	1.429	342,778	+0.01(+0.77%)
Sep 12, 2006	1.404	1.424	1.404	1.418	301,145	+0.01(+0.82%)
Sep 11, 2006	1.395	1.415	1.392	1.407	271,655	-0.01(-0.41%)
Sep 08, 2006	1.395	1.415	1.395	1.412	210,246	+0.02(+1.24%)
Sep 07, 2006	1.409	1.409	1.395	1.395	337,574	-0.01(-1.02%)
Sep 06, 2006	1.424	1.424	1.409	1.409	174,511	-0.01(-1.01%)
Sep 05, 2006	1.427	1.433	1.418	1.424	165,144	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.