Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.683 1.695 1.672 1.675 421,187 -0.00(-0.17%)
Sep 27, 2007 1.683 1.695 1.678 1.678 280,675 -0.01(-0.51%)
Sep 26, 2007 1.689 1.701 1.675 1.686 485,718 -0.00(-0.17%)
Sep 25, 2007 1.675 1.692 1.660 1.689 439,228 +0.00(+0.00%)
Sep 24, 2007 1.686 1.692 1.669 1.689 565,862 +0.01(+0.51%)
Sep 21, 2007 1.669 1.686 1.669 1.680 356,656 +0.01(+0.52%)
Sep 20, 2007 1.652 1.675 1.652 1.672 128,715 +0.01(+0.35%)
Sep 19, 2007 1.663 1.683 1.660 1.666 448,248 +0.01(+0.52%)
Sep 18, 2007 1.623 1.657 1.620 1.657 382,676 +0.05(+3.05%)
Sep 17, 2007 1.617 1.623 1.600 1.608 162,021 -0.02(-1.06%)
Sep 14, 2007 1.611 1.631 1.585 1.626 157,164 +0.00(+0.00%)
Sep 13, 2007 1.637 1.640 1.623 1.626 310,512 -0.00(-0.18%)
Sep 12, 2007 1.603 1.631 1.603 1.629 182,838 +0.01(+0.89%)
Sep 11, 2007 1.617 1.623 1.603 1.614 255,002 +0.01(+0.36%)
Sep 10, 2007 1.620 1.634 1.603 1.608 562,392 -0.01(-0.89%)
Sep 07, 2007 1.631 1.637 1.617 1.623 69,388 -0.03(-1.57%)
Sep 06, 2007 1.637 1.649 1.631 1.649 89,510 +0.01(+0.35%)
Sep 05, 2007 1.631 1.646 1.620 1.643 233,526 -0.01(-0.35%)
Sep 04, 2007 1.637 1.657 1.637 1.649 409,044 +0.00(+0.17%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Aug 01, 2007 1.660 1.683 1.652 1.669 391,697 +0.00(+0.00%)
Jul 31, 2007 1.695 1.701 1.666 1.669 369,146 -0.01(-0.69%)
Jul 30, 2007 1.695 1.698 1.663 1.680 374,003 +0.02(+1.22%)
Jul 27, 2007 1.669 1.701 1.652 1.660 341,043 -0.03(-1.54%)
Jul 26, 2007 1.715 1.715 1.652 1.686 557,882 -0.04(-2.17%)
Jul 25, 2007 1.703 1.724 1.680 1.724 331,676 +0.01(+0.50%)
Jul 24, 2007 1.732 1.732 1.675 1.715 522,147 -0.02(-1.00%)
Jul 23, 2007 1.744 1.750 1.727 1.732 433,330 -0.01(-0.50%)
Jul 20, 2007 1.741 1.755 1.735 1.741 380,942 -0.03(-1.95%)
Jul 19, 2007 1.747 1.776 1.729 1.776 548,861 +0.03(+1.99%)
Jul 18, 2007 1.729 1.741 1.715 1.741 434,718 +0.01(+0.33%)
Jul 17, 2007 1.729 1.741 1.727 1.735 365,676 +0.01(+0.33%)
Jul 16, 2007 1.744 1.747 1.721 1.729 406,268 +0.00(+0.00%)
Jul 13, 2007 1.732 1.741 1.729 1.729 363,248 +0.00(+0.00%)
Jul 12, 2007 1.721 1.732 1.718 1.729 475,657 +0.02(+1.01%)
Jul 11, 2007 1.709 1.715 1.692 1.712 510,004 +0.01(+0.34%)
Jul 10, 2007 1.709 1.718 1.703 1.706 559,790 -0.01(-0.67%)
Jul 09, 2007 1.752 1.761 1.689 1.718 1,655,259 +0.05(+2.76%)
Jul 06, 2007 1.654 1.672 1.654 1.672 272,349 +0.01(+0.69%)
Jul 05, 2007 1.663 1.663 1.649 1.660 375,737 -0.00(-0.17%)
Jul 03, 2007 1.652 1.663 1.652 1.663 182,144 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.