Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9051 0.9137 0.8935 0.9108 333,816 +0.01(+0.64%)
Sep 29, 2009 0.9022 0.9166 0.9022 0.9051 276,294 -0.01(-0.95%)
Sep 28, 2009 0.8964 0.9137 0.8964 0.9137 165,817 +0.02(+2.26%)
Sep 25, 2009 0.8906 0.9051 0.8906 0.8935 94,690 -0.01(-0.96%)
Sep 24, 2009 0.9108 0.9166 0.8935 0.9022 613,736 -0.01(-1.57%)
Sep 23, 2009 0.9223 0.9281 0.9137 0.9166 387,693 -0.01(-0.93%)
Sep 22, 2009 0.9166 0.9252 0.9137 0.9252 288,853 +0.01(+0.94%)
Sep 21, 2009 0.9137 0.9223 0.9079 0.9166 197,770 -0.01(-0.63%)
Sep 18, 2009 0.9166 0.9252 0.9079 0.9223 299,265 +0.00(+0.31%)
Sep 17, 2009 0.9051 0.9252 0.9051 0.9195 362,210 +0.01(+0.95%)
Sep 16, 2009 0.9166 0.9166 0.9079 0.9108 552,844 +0.01(+0.64%)
Sep 15, 2009 0.8849 0.9051 0.8849 0.9051 499,193 +0.02(+2.28%)
Sep 14, 2009 0.9627 0.9627 0.8705 0.8849 320,664 +0.00(+0.00%)
Sep 11, 2009 0.8791 0.8849 0.8762 0.8849 268,158 +0.01(+0.66%)
Sep 10, 2009 0.8618 0.8820 0.8589 0.8791 387,873 +0.01(+1.33%)
Sep 09, 2009 0.8532 0.8676 0.8532 0.8676 221,258 +0.01(+1.35%)
Sep 08, 2009 0.8416 0.8618 0.8416 0.8561 454,372 +0.02(+2.06%)
Sep 04, 2009 0.8215 0.8445 0.8215 0.8388 217,431 +0.02(+2.46%)
Sep 03, 2009 0.8243 0.8243 0.8157 0.8186 246,182 -0.00(-0.35%)
Sep 02, 2009 0.8157 0.8244 0.8157 0.8215 281,862 +0.00(+0.00%)
Sep 01, 2009 0.8359 0.8471 0.8215 0.8215 303,258 -0.02(-2.40%)
Aug 31, 2009 0.8474 0.8474 0.8359 0.8416 277,376 -0.01(-1.02%)
Aug 28, 2009 0.8561 0.8568 0.8503 0.8503 228,554 -0.01(-1.01%)
Aug 27, 2009 0.8474 0.8589 0.8388 0.8589 354,786 +0.01(+1.02%)
Aug 26, 2009 0.8532 0.8561 0.8445 0.8503 428,847 -0.02(-1.99%)
Aug 25, 2009 0.8762 0.8762 0.8647 0.8676 285,057 +0.00(+0.33%)
Aug 24, 2009 0.8618 0.8791 0.8618 0.8647 344,880 +0.01(+1.01%)
Aug 21, 2009 0.8474 0.8647 0.8474 0.8561 199,973 +0.01(+1.37%)
Aug 20, 2009 0.8388 0.8474 0.8388 0.8445 208,824 +0.01(+1.03%)
Aug 19, 2009 0.8272 0.8445 0.8272 0.8359 194,804 +0.00(+0.00%)
Aug 18, 2009 0.8243 0.8416 0.8243 0.8359 235,909 +0.00(+0.37%)
Aug 17, 2009 0.8359 0.8359 0.8243 0.8328 278,233 -0.02(-2.05%)
Aug 14, 2009 0.8676 0.8676 0.8503 0.8503 166,823 -0.02(-1.99%)
Aug 13, 2009 0.8647 0.8676 0.8589 0.8676 402,206 +0.01(+1.01%)
Aug 12, 2009 0.8532 0.8647 0.8532 0.8589 301,024 +0.01(+0.68%)
Aug 11, 2009 0.8705 0.8705 0.8532 0.8532 258,440 -0.01(-1.66%)
Aug 10, 2009 0.8733 0.8762 0.8676 0.8676 257,069 -0.01(-0.99%)
Aug 07, 2009 0.8618 0.8762 0.8589 0.8762 318,492 +0.02(+2.70%)
Aug 06, 2009 0.8676 0.8676 0.8532 0.8532 453,588 -0.01(-1.66%)
Aug 05, 2009 0.8589 0.8676 0.8532 0.8676 223,569 +0.00(+0.33%)
Aug 04, 2009 0.8561 0.8676 0.8532 0.8647 335,312 +0.01(+1.01%)
Aug 03, 2009 0.8705 0.8705 0.8503 0.8561 491,543 +0.01(+1.71%)
Jul 31, 2009 0.8416 0.8474 0.8388 0.8416 134,221 +0.00(+0.00%)
Jul 30, 2009 0.8359 0.8445 0.8359 0.8416 196,920 +0.01(+1.74%)
Jul 29, 2009 0.8272 0.8330 0.8243 0.8272 181,540 -0.01(-1.03%)
Jul 28, 2009 0.8330 0.8359 0.8243 0.8359 239,920 -0.00(-0.34%)
Jul 27, 2009 0.8359 0.8388 0.8243 0.8388 270,593 +0.01(+0.69%)
Jul 24, 2009 0.8388 0.8412 0.8243 0.8330 5,991 +0.00(+0.00%)
Jul 23, 2009 0.8099 0.8330 0.8099 0.8330 363,678 +0.02(+2.85%)
Jul 22, 2009 0.8013 0.8152 0.7984 0.8099 125,436 +0.00(+0.36%)
Jul 21, 2009 0.8099 0.8099 0.7955 0.8071 295,722 +0.01(+0.72%)
Jul 20, 2009 0.7984 0.8070 0.7926 0.8013 329,979 +0.01(+0.72%)
Jul 17, 2009 0.7955 0.7955 0.7840 0.7955 206,926 +0.01(+0.73%)
Jul 16, 2009 0.7811 0.7926 0.7782 0.7898 160,509 +0.01(+0.74%)
Jul 15, 2009 0.7696 0.7840 0.7667 0.7840 260,966 +0.03(+3.82%)
Jul 14, 2009 0.7465 0.7581 0.7436 0.7552 284,297 +0.01(+0.77%)
Jul 13, 2009 0.7379 0.7552 0.7379 0.7494 253,316 +0.02(+2.36%)
Jul 10, 2009 0.7350 0.7408 0.7292 0.7321 155,176 -0.01(-0.78%)
Jul 09, 2009 0.7436 0.7465 0.7350 0.7379 122,956 -0.00(-0.39%)
Jul 08, 2009 0.7436 0.7465 0.7292 0.7408 205,469 +0.00(+0.00%)
Jul 07, 2009 0.7581 0.7609 0.7408 0.7408 188,906 -0.02(-3.02%)
Jul 06, 2009 0.7581 0.7638 0.7494 0.7638 210,434 +0.00(+0.00%)
Jul 02, 2009 0.7725 0.7725 0.7581 0.7638 427,938 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.