Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.460 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.178 2.182 2.154 2.157 167,781 -0.00(-0.19%)
Sep 29, 2014 2.152 2.173 2.148 2.161 260,342 -0.02(-0.99%)
Sep 26, 2014 2.173 2.186 2.152 2.182 90,120 +0.02(+0.84%)
Sep 25, 2014 2.186 2.186 2.152 2.164 49,236 -0.03(-1.58%)
Sep 24, 2014 2.173 2.199 2.157 2.199 68,009 +0.03(+1.17%)
Sep 23, 2014 2.157 2.186 2.157 2.173 117,908 -0.00(-0.06%)
Sep 22, 2014 2.216 2.216 2.165 2.175 159,409 -0.04(-1.85%)
Sep 19, 2014 2.233 2.233 2.212 2.216 37,223 -0.01(-0.38%)
Sep 18, 2014 2.212 2.232 2.212 2.224 67,399 +0.01(+0.38%)
Sep 17, 2014 2.216 2.224 2.207 2.216 80,829 +0.00(+0.02%)
Sep 16, 2014 2.216 2.219 2.190 2.215 116,638 -0.01(-0.38%)
Sep 15, 2014 2.241 2.241 2.216 2.224 55,380 -0.01(-0.59%)
Sep 12, 2014 2.233 2.241 2.233 2.237 35,305 -0.00(-0.19%)
Sep 11, 2014 2.241 2.241 2.224 2.241 88,780 -0.00(-0.00%)
Sep 10, 2014 2.241 2.242 2.224 2.241 60,105 +0.01(+0.38%)
Sep 09, 2014 2.237 2.241 2.228 2.233 62,189 -0.02(-0.75%)
Sep 08, 2014 2.245 2.250 2.237 2.250 18,997 -0.00(-0.19%)
Sep 05, 2014 2.241 2.254 2.254 2.254 182,793 +0.00(+0.00%)
Sep 04, 2014 2.254 2.254 2.242 2.254 57,206 -0.01(-0.37%)
Sep 03, 2014 2.262 2.271 2.261 2.262 37,715 +0.00(+0.19%)
Sep 02, 2014 2.245 2.258 2.245 2.258 48,858 +0.01(+0.57%)
Aug 29, 2014 2.241 2.245 2.245 2.245 104,527 +0.00(+0.19%)
Aug 28, 2014 2.233 2.245 2.233 2.241 43,220 -0.01(-0.38%)
Aug 27, 2014 2.245 2.254 2.241 2.250 42,040 +0.01(+0.57%)
Aug 26, 2014 2.237 2.241 2.224 2.237 104,161 +0.01(+0.57%)
Aug 25, 2014 2.233 2.241 2.220 2.224 242,369 +0.01(+0.57%)
Aug 22, 2014 2.233 2.254 2.212 2.212 217,737 -0.03(-1.32%)
Aug 21, 2014 2.245 2.245 2.233 2.241 133,469 +0.01(+0.57%)
Aug 20, 2014 2.250 2.251 2.228 2.228 156,933 -0.02(-0.83%)
Aug 19, 2014 2.224 2.267 2.224 2.247 163,858 +0.02(+0.84%)
Aug 18, 2014 2.199 2.241 2.199 2.228 281,073 +0.03(+1.15%)
Aug 15, 2014 2.216 2.237 2.186 2.203 125,712 +0.00(+0.00%)
Aug 14, 2014 2.186 2.207 2.186 2.203 168,119 +0.01(+0.58%)
Aug 13, 2014 2.182 2.194 2.169 2.190 243,880 +0.00(+0.19%)
Aug 12, 2014 2.182 2.207 2.169 2.186 129,706 +0.00(+0.19%)
Aug 11, 2014 2.157 2.186 2.152 2.182 206,423 +0.03(+1.18%)
Aug 08, 2014 2.161 2.165 2.144 2.157 88,957 +0.01(+0.59%)
Aug 07, 2014 2.165 2.190 2.135 2.144 90,709 -0.00(-0.20%)
Aug 06, 2014 2.135 2.178 2.131 2.148 63,279 +0.01(+0.59%)
Aug 05, 2014 2.157 2.186 2.135 2.135 67,690 -0.03(-1.56%)
Aug 04, 2014 2.199 2.199 2.169 2.169 78,608 -0.03(-1.27%)
Aug 01, 2014 2.178 2.203 2.173 2.197 56,743 +0.01(+0.31%)
Jul 31, 2014 2.216 2.224 2.182 2.190 106,571 -0.03(-1.52%)
Jul 30, 2014 2.216 2.237 2.216 2.224 81,304 +0.01(+0.38%)
Jul 29, 2014 2.232 2.239 2.216 2.216 103,216 -0.00(-0.19%)
Jul 28, 2014 2.249 2.249 2.207 2.220 288,373 -0.02(-0.93%)
Jul 25, 2014 2.241 2.252 2.237 2.241 26,783 -0.01(-0.55%)
Jul 24, 2014 2.257 2.257 2.232 2.253 43,601 +0.02(+0.74%)
Jul 23, 2014 2.216 2.249 2.212 2.237 210,624 +0.03(+1.32%)
Jul 22, 2014 2.187 2.212 2.187 2.207 200,897 +0.02(+0.95%)
Jul 21, 2014 2.174 2.187 2.170 2.187 126,983 +0.00(+0.00%)
Jul 18, 2014 2.182 2.195 2.170 2.187 94,041 +0.02(+0.77%)
Jul 17, 2014 2.178 2.195 2.170 2.170 53,885 -0.03(-1.33%)
Jul 16, 2014 2.212 2.216 2.182 2.199 295,333 -0.01(-0.57%)
Jul 15, 2014 2.212 2.221 2.203 2.212 109,717 -0.01(-0.56%)
Jul 14, 2014 2.224 2.232 2.212 2.224 169,682 +0.02(+0.94%)
Jul 11, 2014 2.216 2.232 2.203 2.203 71,518 -0.02(-1.12%)
Jul 10, 2014 2.228 2.237 2.212 2.228 60,965 -0.02(-0.74%)
Jul 09, 2014 2.237 2.245 2.234 2.245 84,841 +0.01(+0.37%)
Jul 08, 2014 2.278 2.278 2.228 2.237 39,296 -0.04(-1.83%)
Jul 07, 2014 2.291 2.291 2.266 2.278 50,944 -0.01(-0.55%)
Jul 03, 2014 2.287 2.291 2.291 2.291 42,497 +0.02(+0.73%)
Jul 02, 2014 2.291 2.291 2.274 2.274 38,463 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.