Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.460 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.178 2.182 2.154 2.157 167,781 -0.00(-0.19%)
Sep 29, 2014 2.152 2.173 2.148 2.161 260,342 -0.02(-0.99%)
Sep 26, 2014 2.173 2.186 2.152 2.182 90,120 +0.02(+0.84%)
Sep 25, 2014 2.186 2.186 2.152 2.164 49,236 -0.03(-1.58%)
Sep 24, 2014 2.173 2.199 2.157 2.199 68,009 +0.03(+1.17%)
Sep 23, 2014 2.157 2.186 2.157 2.173 117,908 -0.00(-0.06%)
Sep 22, 2014 2.216 2.216 2.165 2.175 159,409 -0.04(-1.85%)
Sep 19, 2014 2.233 2.233 2.212 2.216 37,223 -0.01(-0.38%)
Sep 18, 2014 2.212 2.232 2.212 2.224 67,399 +0.01(+0.38%)
Sep 17, 2014 2.216 2.224 2.207 2.216 80,829 +0.00(+0.02%)
Sep 16, 2014 2.216 2.219 2.190 2.215 116,638 -0.01(-0.38%)
Sep 15, 2014 2.241 2.241 2.216 2.224 55,380 -0.01(-0.59%)
Sep 12, 2014 2.233 2.241 2.233 2.237 35,305 -0.00(-0.19%)
Sep 11, 2014 2.241 2.241 2.224 2.241 88,780 -0.00(-0.00%)
Sep 10, 2014 2.241 2.242 2.224 2.241 60,105 +0.01(+0.38%)
Sep 09, 2014 2.237 2.241 2.228 2.233 62,189 -0.02(-0.75%)
Sep 08, 2014 2.245 2.250 2.237 2.250 18,997 -0.00(-0.19%)
Sep 05, 2014 2.241 2.254 2.254 2.254 182,793 +0.00(+0.00%)
Sep 04, 2014 2.254 2.254 2.242 2.254 57,206 -0.01(-0.37%)
Sep 03, 2014 2.262 2.271 2.261 2.262 37,715 +0.00(+0.19%)
Sep 02, 2014 2.245 2.258 2.245 2.258 48,858 +0.01(+0.57%)
Aug 29, 2014 2.241 2.245 2.245 2.245 104,527 +0.00(+0.19%)
Aug 28, 2014 2.233 2.245 2.233 2.241 43,220 -0.01(-0.38%)
Aug 27, 2014 2.245 2.254 2.241 2.250 42,040 +0.01(+0.57%)
Aug 26, 2014 2.237 2.241 2.224 2.237 104,161 +0.01(+0.57%)
Aug 25, 2014 2.233 2.241 2.220 2.224 242,369 +0.01(+0.57%)
Aug 22, 2014 2.233 2.254 2.212 2.212 217,737 -0.03(-1.32%)
Aug 21, 2014 2.245 2.245 2.233 2.241 133,469 +0.01(+0.57%)
Aug 20, 2014 2.250 2.251 2.228 2.228 156,933 -0.02(-0.83%)
Aug 19, 2014 2.224 2.267 2.224 2.247 163,858 +0.02(+0.84%)
Aug 18, 2014 2.199 2.241 2.199 2.228 281,073 +0.03(+1.15%)
Aug 15, 2014 2.216 2.237 2.186 2.203 125,712 +0.00(+0.00%)
Aug 14, 2014 2.186 2.207 2.186 2.203 168,119 +0.01(+0.58%)
Aug 13, 2014 2.182 2.194 2.169 2.190 243,880 +0.00(+0.19%)
Aug 12, 2014 2.182 2.207 2.169 2.186 129,706 +0.00(+0.19%)
Aug 11, 2014 2.157 2.186 2.152 2.182 206,423 +0.03(+1.18%)
Aug 08, 2014 2.161 2.165 2.144 2.157 88,957 +0.01(+0.59%)
Aug 07, 2014 2.165 2.190 2.135 2.144 90,709 -0.00(-0.20%)
Aug 06, 2014 2.135 2.178 2.131 2.148 63,279 +0.01(+0.59%)
Aug 05, 2014 2.157 2.186 2.135 2.135 67,690 -0.03(-1.56%)
Aug 04, 2014 2.199 2.199 2.169 2.169 78,608 -0.03(-1.27%)
Aug 01, 2014 2.178 2.203 2.173 2.197 56,743 +0.01(+0.31%)
Jul 31, 2014 2.216 2.224 2.182 2.190 106,571 -0.03(-1.52%)
Jul 30, 2014 2.216 2.237 2.216 2.224 81,304 +0.01(+0.38%)
Jul 29, 2014 2.232 2.239 2.216 2.216 103,216 -0.00(-0.19%)
Jul 28, 2014 2.249 2.249 2.207 2.220 288,373 -0.02(-0.93%)
Jul 25, 2014 2.241 2.252 2.237 2.241 26,783 -0.01(-0.55%)
Jul 24, 2014 2.257 2.257 2.232 2.253 43,601 +0.02(+0.74%)
Jul 23, 2014 2.216 2.249 2.212 2.237 210,624 +0.03(+1.32%)
Jul 22, 2014 2.187 2.212 2.187 2.207 200,897 +0.02(+0.95%)
Jul 21, 2014 2.174 2.187 2.170 2.187 126,983 +0.00(+0.00%)
Jul 18, 2014 2.182 2.195 2.170 2.187 94,041 +0.02(+0.77%)
Jul 17, 2014 2.178 2.195 2.170 2.170 53,885 -0.03(-1.33%)
Jul 16, 2014 2.212 2.216 2.182 2.199 295,333 -0.01(-0.57%)
Jul 15, 2014 2.212 2.221 2.203 2.212 109,717 -0.01(-0.56%)
Jul 14, 2014 2.224 2.232 2.212 2.224 169,682 +0.02(+0.94%)
Jul 11, 2014 2.216 2.232 2.203 2.203 71,518 -0.02(-1.12%)
Jul 10, 2014 2.228 2.237 2.212 2.228 60,965 -0.02(-0.74%)
Jul 09, 2014 2.237 2.245 2.234 2.245 84,841 +0.01(+0.37%)
Jul 08, 2014 2.278 2.278 2.228 2.237 39,296 -0.04(-1.83%)
Jul 07, 2014 2.291 2.291 2.266 2.278 50,944 -0.01(-0.55%)
Jul 03, 2014 2.287 2.291 2.291 2.291 42,497 +0.02(+0.73%)
Jul 02, 2014 2.291 2.291 2.274 2.274 38,463 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.