Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 +0.050 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.191 1.191 1.178 1.178 129,699 -0.01(-0.78%)
Sep 29, 2010 1.178 1.188 1.172 1.188 103,136 +0.01(+1.05%)
Sep 28, 2010 1.182 1.182 1.160 1.175 175,585 -0.00(-0.26%)
Sep 27, 2010 1.175 1.182 1.169 1.178 189,526 +0.01(+0.79%)
Sep 24, 2010 1.166 1.172 1.160 1.169 153,403 +0.02(+1.34%)
Sep 23, 2010 1.151 1.160 1.144 1.154 209,625 -0.02(-1.32%)
Sep 22, 2010 1.169 1.172 1.148 1.169 156,429 -0.01(-0.53%)
Sep 21, 2010 1.172 1.175 1.163 1.175 138,961 +0.01(+0.53%)
Sep 20, 2010 1.163 1.175 1.160 1.169 221,019 +0.01(+1.07%)
Sep 17, 2010 1.157 1.169 1.151 1.157 129,362 +0.01(+0.54%)
Sep 15, 2010 1.148 1.151 1.141 1.151 196,920 +0.00(+0.00%)
Sep 14, 2010 1.135 1.159 1.135 1.151 283,193 +0.00(+0.27%)
Sep 13, 2010 1.151 1.160 1.141 1.148 250,746 +0.02(+1.93%)
Sep 10, 2010 1.129 1.129 1.114 1.126 140,746 +0.00(+0.28%)
Sep 09, 2010 1.126 1.135 1.117 1.123 127,516 +0.01(+0.83%)
Sep 08, 2010 1.169 1.175 1.105 1.114 215,406 +0.00(+0.28%)
Sep 07, 2010 1.120 1.120 1.104 1.110 84,592 -0.00(-0.28%)
Sep 03, 2010 1.107 1.126 1.104 1.114 258,130 +0.01(+1.12%)
Sep 02, 2010 1.104 1.114 1.098 1.101 105,186 +0.00(+0.28%)
Sep 01, 2010 1.092 1.104 1.083 1.098 264,348 +0.02(+1.72%)
Aug 31, 2010 1.073 1.092 1.070 1.079 185,620 -0.00(-0.29%)
Aug 30, 2010 1.070 1.083 1.061 1.083 244,762 +0.01(+0.58%)
Aug 27, 2010 1.076 1.076 1.049 1.076 137,532 +0.02(+1.46%)
Aug 26, 2010 1.055 1.089 1.055 1.061 173,422 +0.00(+0.00%)
Aug 25, 2010 1.064 1.070 1.049 1.061 228,965 +0.00(+0.29%)
Aug 24, 2010 1.079 1.079 1.058 1.058 528,174 -0.02(-1.70%)
Aug 23, 2010 1.082 1.097 1.070 1.076 112,009 +0.01(+0.85%)
Aug 20, 2010 1.094 1.106 1.064 1.067 202,394 -0.02(-1.96%)
Aug 19, 2010 1.100 1.106 1.079 1.088 99,373 -0.01(-0.83%)
Aug 18, 2010 1.094 1.137 1.076 1.097 337,290 +0.01(+0.84%)
Aug 17, 2010 1.079 1.088 1.073 1.088 140,485 +0.02(+2.05%)
Aug 16, 2010 1.085 1.085 1.064 1.066 148,600 -0.02(-1.46%)
Aug 13, 2010 1.082 1.091 1.070 1.082 136,244 -0.00(-0.28%)
Aug 12, 2010 1.091 1.091 1.082 1.085 72,367 -0.01(-1.11%)
Aug 11, 2010 1.125 1.125 1.094 1.097 105,176 -0.04(-3.22%)
Aug 10, 2010 1.119 1.134 1.113 1.134 147,969 -0.01(-0.53%)
Aug 09, 2010 1.155 1.155 1.131 1.140 135,109 +0.00(+0.00%)
Aug 06, 2010 1.140 1.143 1.110 1.140 221,159 +0.02(+1.90%)
Aug 05, 2010 1.119 1.125 1.114 1.119 130,135 +0.00(+0.00%)
Aug 04, 2010 1.125 1.125 1.110 1.119 182,195 +0.01(+0.82%)
Aug 03, 2010 1.116 1.116 1.094 1.109 68,462 -0.00(-0.00%)
Aug 02, 2010 1.103 1.116 1.103 1.110 224,653 +0.02(+1.96%)
Jul 30, 2010 1.088 1.097 1.082 1.088 281,187 -0.01(-0.83%)
Jul 29, 2010 1.113 1.116 1.088 1.097 193,930 +0.00(+0.00%)
Jul 28, 2010 1.113 1.113 1.097 1.097 130,717 -0.02(-1.37%)
Jul 27, 2010 1.128 1.128 1.113 1.113 154,884 +0.00(+0.27%)
Jul 26, 2010 1.110 1.119 1.100 1.110 145,712 +0.01(+1.11%)
Jul 23, 2010 1.097 1.100 1.076 1.097 265,913 +0.01(+0.56%)
Jul 22, 2010 1.091 1.094 1.082 1.091 150,186 +0.03(+2.57%)
Jul 21, 2010 1.085 1.085 1.064 1.064 143,396 -0.00(-0.28%)
Jul 20, 2010 1.052 1.070 1.043 1.067 105,159 +0.00(+0.29%)
Jul 19, 2010 1.064 1.064 1.042 1.064 325,536 +0.01(+0.86%)
Jul 16, 2010 1.055 1.085 1.055 1.055 108,538 -0.02(-1.70%)
Jul 15, 2010 1.097 1.100 1.064 1.073 340,935 -0.01(-1.33%)
Jul 14, 2010 1.094 1.097 1.079 1.087 148,423 +0.00(+0.15%)
Jul 13, 2010 1.085 1.100 1.073 1.086 202,845 +0.01(+1.19%)
Jul 12, 2010 1.085 1.100 1.073 1.073 172,303 -0.01(-0.84%)
Jul 09, 2010 1.082 1.082 1.055 1.082 88,109 +0.02(+2.30%)
Jul 08, 2010 1.073 1.088 1.052 1.058 99,481 +0.00(+0.29%)
Jul 07, 2010 1.058 1.079 1.037 1.055 277,137 +0.02(+2.36%)
Jul 06, 2010 1.061 1.079 1.015 1.030 318,930 +0.00(+0.37%)
Jul 02, 2010 1.027 1.027 1.003 1.027 143,528 +0.00(+0.22%)
Jul 01, 2010 1.034 1.034 0.9879 1.024 251,355 -0.01(-1.17%)
Jun 30, 2010 1.064 1.064 1.034 1.037 148,005 -0.03(-2.57%)
Jun 29, 2010 1.088 1.088 1.049 1.064 213,839 -0.05(-4.11%)
Jun 25, 2010 1.110 1.140 1.076 1.110 352,683 +0.02(+2.24%)
Jun 24, 2010 1.085 1.110 1.073 1.085 253,379 -0.01(-0.83%)
Jun 23, 2010 1.094 1.103 1.085 1.094 189,169 +0.00(+0.00%)
Jun 22, 2010 1.108 1.108 1.094 1.094 175,751 -0.01(-1.10%)
Jun 21, 2010 1.110 1.113 1.103 1.106 269,630 +0.01(+0.55%)
Jun 18, 2010 1.100 1.116 1.100 1.100 76,104 -0.01(-1.07%)
Jun 17, 2010 1.119 1.119 1.100 1.112 149,130 -0.01(-0.57%)
Jun 16, 2010 1.100 1.125 1.097 1.119 176,399 +0.02(+1.38%)
Jun 15, 2010 1.094 1.113 1.088 1.103 295,010 +0.01(+1.11%)
Jun 14, 2010 1.082 1.094 1.074 1.091 253,885 +0.02(+1.99%)
Jun 11, 2010 1.067 1.076 1.064 1.070 276,177 +0.00(+0.00%)
Jun 10, 2010 1.064 1.076 1.058 1.070 116,479 +0.01(+1.15%)
Jun 09, 2010 1.049 1.070 1.046 1.058 160,842 +0.02(+1.46%)
Jun 08, 2010 1.052 1.055 1.043 1.043 79,055 -0.01(-1.15%)
Jun 07, 2010 1.073 1.082 1.049 1.055 409,385 -0.01(-1.14%)
Jun 04, 2010 1.067 1.079 1.043 1.067 306,235 -0.02(-1.40%)
Jun 03, 2010 1.091 1.125 1.067 1.082 222,254 +0.00(+0.00%)
Jun 02, 2010 1.070 1.082 1.052 1.082 75,354 +0.03(+2.59%)
Jun 01, 2010 1.043 1.064 1.043 1.055 210,425 -0.01(-0.57%)
May 28, 2010 1.061 1.094 1.061 1.061 203,098 -0.01(-0.57%)
May 27, 2010 1.061 1.079 1.061 1.067 323,223 +0.02(+2.33%)
May 26, 2010 1.064 1.079 1.043 1.043 227,610 +0.01(+0.59%)
May 25, 2010 0.9977 1.042 0.9977 1.037 421,248 -0.01(-1.14%)
May 24, 2010 1.054 1.060 1.046 1.048 125,248 +0.01(+0.86%)
May 21, 2010 1.016 1.050 1.013 1.040 160,645 +0.00(+0.29%)
May 20, 2010 1.046 1.063 1.037 1.037 536,634 -0.05(-4.67%)
May 19, 2010 1.090 1.093 1.075 1.087 211,051 -0.01(-0.82%)
May 18, 2010 1.102 1.117 1.090 1.096 191,621 +0.00(+0.00%)
May 17, 2010 1.102 1.110 1.069 1.096 225,998 -0.01(-0.54%)
May 14, 2010 1.102 1.132 1.102 1.102 259,497 -0.03(-2.89%)
May 13, 2010 1.138 1.153 1.135 1.135 172,670 -0.00(-0.26%)
May 12, 2010 1.123 1.138 1.123 1.138 177,752 +0.02(+1.60%)
May 11, 2010 1.114 1.129 1.105 1.120 236,275 +0.00(+0.27%)
May 10, 2010 1.123 1.123 1.114 1.117 320,635 +0.03(+2.47%)
May 07, 2010 1.111 1.144 1.075 1.090 790,196 -0.02(-1.88%)
May 06, 2010 1.135 1.156 0.8812 1.111 998,372 -0.04(-3.38%)
May 05, 2010 1.147 1.156 1.138 1.150 363,511 -0.01(-0.52%)
May 04, 2010 1.177 1.177 1.156 1.156 315,788 -0.03(-2.52%)
May 03, 2010 1.183 1.195 1.183 1.186 179,422 +0.00(+0.00%)
Apr 30, 2010 1.192 1.195 1.183 1.186 262,761 -0.01(-0.75%)
Apr 29, 2010 1.186 1.195 1.177 1.195 532,757 +0.02(+1.52%)
Apr 28, 2010 1.174 1.192 1.171 1.177 340,604 +0.00(+0.25%)
Apr 27, 2010 1.189 1.195 1.174 1.174 403,037 -0.03(-2.24%)
Apr 26, 2010 1.189 1.204 1.189 1.201 230,470 +0.01(+0.75%)
Apr 23, 2010 1.180 1.195 1.180 1.192 226,724 +0.00(+0.00%)
Apr 22, 2010 1.168 1.192 1.165 1.192 385,448 +0.01(+1.01%)
Apr 21, 2010 1.177 1.186 1.144 1.180 731,425 +0.00(+0.25%)
Apr 20, 2010 1.186 1.189 1.177 1.177 546,021 -0.01(-1.01%)
Apr 19, 2010 1.180 1.201 1.174 1.189 720,988 +0.01(+0.50%)
Apr 16, 2010 1.189 1.189 1.168 1.183 682,048 -0.01(-1.00%)
Apr 15, 2010 1.192 1.195 1.183 1.195 511,008 +0.01(+1.01%)
Apr 14, 2010 1.180 1.195 1.171 1.183 362,517 +0.02(+1.79%)
Apr 13, 2010 1.156 1.171 1.150 1.162 874,931 +0.02(+1.85%)
Apr 12, 2010 1.144 1.147 1.141 1.141 151,058 +0.00(+0.00%)
Apr 09, 2010 1.135 1.141 1.129 1.141 132,261 +0.01(+0.79%)
Apr 08, 2010 1.135 1.138 1.123 1.132 211,650 +0.00(+0.26%)
Apr 07, 2010 1.135 1.138 1.129 1.129 269,249 -0.00(-0.26%)
Apr 06, 2010 1.129 1.141 1.123 1.132 244,875 +0.01(+0.53%)
Apr 05, 2010 1.132 1.132 1.123 1.126 235,562 +0.01(+0.53%)
Apr 01, 2010 1.114 1.120 1.120 1.120 290,908 +0.00(+0.27%)
Mar 31, 2010 1.120 1.123 1.108 1.117 548,531 -0.00(-0.27%)
Mar 30, 2010 1.114 1.120 1.108 1.120 490,674 +0.01(+0.79%)
Mar 29, 2010 1.132 1.132 1.111 1.111 603,550 -0.00(-0.16%)
Mar 26, 2010 1.111 1.114 1.102 1.113 392,676 +0.00(+0.44%)
Mar 25, 2010 1.108 1.126 1.108 1.108 364,743 -0.00(-0.27%)
Mar 24, 2010 1.111 1.117 1.108 1.111 569,568 -0.00(-0.27%)
Mar 23, 2010 1.108 1.117 1.108 1.114 686,443 +0.01(+0.54%)
Mar 22, 2010 1.105 1.113 1.102 1.108 315,771 +0.00(+0.00%)
Mar 19, 2010 1.117 1.129 1.102 1.108 179,807 -0.01(-1.07%)
Mar 18, 2010 1.132 1.141 1.111 1.120 528,007 -0.01(-1.06%)
Mar 17, 2010 1.120 1.144 1.114 1.132 547,735 +0.02(+1.61%)
Mar 16, 2010 1.111 1.123 1.108 1.114 279,175 +0.01(+1.09%)
Mar 15, 2010 1.099 1.117 1.096 1.102 445,291 +0.00(+0.00%)
Mar 12, 2010 1.099 1.108 1.087 1.102 983,133 +0.00(+0.00%)
Mar 11, 2010 1.114 1.117 1.099 1.102 484,575 -0.01(-1.34%)
Mar 10, 2010 1.010 1.126 1.004 1.117 1,104,026 +0.01(+0.81%)
Mar 09, 2010 1.093 1.108 1.084 1.108 204,874 +0.01(+1.09%)
Mar 08, 2010 1.081 1.096 1.075 1.096 129,857 +0.02(+1.94%)
Mar 05, 2010 1.072 1.078 1.066 1.075 266,651 +0.01(+1.41%)
Mar 04, 2010 1.063 1.078 1.060 1.060 132,649 +0.00(+0.00%)
Mar 03, 2010 1.043 1.069 1.043 1.060 472,540 +0.01(+1.14%)
Mar 02, 2010 1.046 1.060 1.046 1.048 434,548 +0.00(+0.27%)
Mar 01, 2010 1.025 1.051 1.025 1.046 357,509 +0.01(+1.17%)
Feb 26, 2010 1.028 1.040 1.028 1.034 521,047 +0.01(+0.58%)
Feb 25, 2010 1.022 1.037 1.016 1.028 303,944 -0.01(-0.87%)
Feb 24, 2010 1.019 1.037 1.019 1.037 504,483 +0.02(+1.76%)
Feb 23, 2010 1.022 1.024 1.013 1.019 239,809 -0.01(-0.58%)
Feb 22, 2010 1.022 1.033 1.022 1.024 601,514 -0.01(-0.57%)
Feb 19, 2010 1.016 1.033 1.010 1.030 683,128 +0.00(+0.29%)
Feb 18, 2010 1.010 1.027 1.007 1.027 319,484 +0.01(+1.16%)
Feb 17, 2010 0.9834 1.024 0.9834 1.016 634,895 +0.03(+2.98%)
Feb 16, 2010 0.9629 0.9951 0.9629 0.9863 472,580 +0.03(+2.75%)
Feb 12, 2010 0.9658 0.9599 0.9599 0.9599 321,235 -0.01(-1.51%)
Feb 11, 2010 0.9599 0.9775 0.9482 0.9746 505,365 +0.01(+1.53%)
Feb 10, 2010 0.9482 0.9658 0.9394 0.9599 494,161 +0.01(+0.62%)
Feb 09, 2010 1.001 1.001 0.9423 0.9541 336,721 +0.01(+0.93%)
Feb 08, 2010 0.9452 0.9570 0.9394 0.9452 145,428 +0.01(+0.62%)
Feb 05, 2010 0.9511 0.9511 0.9100 0.9394 372,061 -0.01(-1.23%)
Feb 04, 2010 0.9687 0.9687 0.9482 0.9511 301,603 -0.03(-2.70%)
Feb 03, 2010 0.9893 0.9893 0.9746 0.9775 153,147 -0.01(-0.89%)
Feb 02, 2010 0.9746 0.9893 0.9746 0.9863 46,441 +0.01(+1.51%)
Feb 01, 2010 0.9658 0.9746 0.9599 0.9717 185,625 +0.01(+1.22%)
Jan 29, 2010 0.9775 0.9834 0.9599 0.9599 255,605 -0.01(-1.51%)
Jan 28, 2010 0.9805 0.9834 0.9629 0.9746 389,488 -0.01(-0.60%)
Jan 27, 2010 0.9746 0.9805 0.9658 0.9805 296,040 -0.00(-0.30%)
Jan 26, 2010 0.9805 0.9893 0.9775 0.9834 156,717 -0.00(-0.00%)
Jan 25, 2010 0.9863 1.033 0.9776 0.9834 836,295 +0.01(+0.60%)
Jan 22, 2010 0.9981 0.9981 0.9775 0.9775 277,741 -0.02(-2.35%)
Jan 21, 2010 1.010 1.016 0.9981 1.001 260,793 -0.01(-1.16%)
Jan 20, 2010 1.016 1.016 1.007 1.013 180,855 -0.01(-1.15%)
Jan 19, 2010 1.019 1.033 1.013 1.024 329,895 +0.01(+0.87%)
Jan 15, 2010 1.013 1.016 1.016 1.016 302,159 -0.01(-0.86%)
Jan 14, 2010 1.024 1.027 1.019 1.024 90,129 +0.00(+0.29%)
Jan 13, 2010 1.019 1.023 1.007 1.022 175,882 +0.01(+0.58%)
Jan 12, 2010 1.010 1.019 1.007 1.016 253,803 -0.01(-0.86%)
Jan 11, 2010 1.027 1.027 1.022 1.024 300,844 +0.00(+0.29%)
Jan 08, 2010 1.013 1.022 1.010 1.022 439,609 +0.00(+0.00%)
Jan 07, 2010 1.016 1.024 1.004 1.022 265,760 +0.00(+0.29%)
Jan 06, 2010 1.010 1.022 1.004 1.019 340,250 +0.00(+0.29%)
Jan 05, 2010 1.004 1.016 1.001 1.016 637,017 +0.01(+1.17%)
Jan 04, 2010 0.9834 1.007 0.9834 1.004 433,310 +0.02(+1.79%)
Dec 31, 2009 0.9922 0.9863 0.9863 0.9863 298,071 -0.01(-0.59%)
Dec 30, 2009 0.9893 0.9951 0.9834 0.9922 317,539 +0.00(+0.00%)
Dec 29, 2009 0.9893 0.9981 0.9893 0.9922 215,173 +0.00(+0.30%)
Dec 28, 2009 0.9805 0.9981 0.9805 0.9893 483,015 +0.00(+0.30%)
Dec 24, 2009 0.9746 0.9863 0.9746 0.9863 130,912 +0.01(+1.20%)
Dec 23, 2009 0.9629 0.9775 0.9629 0.9746 322,632 +0.01(+0.91%)
Dec 22, 2009 0.9599 0.9687 0.9599 0.9658 364,658 +0.01(+0.92%)
Dec 21, 2009 0.9541 0.9658 0.9541 0.9570 288,887 +0.01(+0.62%)
Dec 18, 2009 0.9306 0.9599 0.9306 0.9511 519,389 +0.00(+0.00%)
Dec 17, 2009 0.9541 0.9599 0.9452 0.9511 371,843 -0.01(-1.22%)
Dec 16, 2009 0.9452 0.9629 0.9452 0.9629 395,555 +0.01(+0.92%)
Dec 15, 2009 0.9483 0.9569 0.9368 0.9541 303,209 +0.00(+0.00%)
Dec 14, 2009 0.9310 0.9541 0.9310 0.9541 440,393 +0.02(+2.48%)
Dec 11, 2009 0.9281 0.9368 0.9281 0.9310 168,086 +0.01(+0.94%)
Dec 10, 2009 0.9223 0.9339 0.9223 0.9223 325,146 +0.00(+0.31%)
Dec 09, 2009 0.9166 0.9224 0.9166 0.9195 72,875 +0.00(+0.31%)
Dec 08, 2009 0.9195 0.9252 0.9137 0.9166 149,431 -0.01(-1.24%)
Dec 07, 2009 0.9368 0.9368 0.9252 0.9281 171,715 +0.00(+0.31%)
Dec 04, 2009 0.9252 0.9396 0.9198 0.9252 182,064 +0.01(+0.63%)
Dec 03, 2009 0.9281 0.9310 0.9195 0.9195 218,719 -0.00(-0.31%)
Dec 02, 2009 0.9166 0.9281 0.9166 0.9223 221,237 +0.00(+0.00%)
Dec 01, 2009 0.9137 0.9252 0.9137 0.9223 161,085 +0.01(+1.59%)
Nov 30, 2009 0.9079 0.9137 0.9051 0.9079 207,023 +0.00(+0.32%)
Nov 27, 2009 0.9079 0.9137 0.9022 0.9051 85,736 -0.02(-2.18%)
Nov 25, 2009 0.9281 0.9281 0.9166 0.9252 113,994 +0.01(+0.63%)
Nov 24, 2009 0.9223 0.9281 0.9079 0.9195 256,008 +0.00(+0.31%)
Nov 23, 2009 0.9195 0.9281 0.9137 0.9166 163,690 +0.00(+0.00%)
Nov 20, 2009 0.9166 0.9166 0.9050 0.9166 197,527 -0.00(-0.31%)
Nov 19, 2009 0.9223 0.9223 0.9051 0.9195 143,345 -0.01(-1.54%)
Nov 18, 2009 0.9252 0.9339 0.9252 0.9339 138,322 +0.00(+0.00%)
Nov 17, 2009 0.9223 0.9339 0.9223 0.9339 242,061 +0.01(+0.93%)
Nov 16, 2009 0.9195 0.9339 0.9195 0.9252 325,580 +0.01(+0.63%)
Nov 13, 2009 0.9051 0.9252 0.9051 0.9195 94,874 +0.01(+1.59%)
Nov 12, 2009 0.9252 0.9281 0.9051 0.9051 132,722 -0.02(-1.88%)
Nov 11, 2009 0.9223 0.9339 0.9223 0.9223 171,347 +0.00(+0.00%)
Nov 10, 2009 0.9137 0.9252 0.9079 0.9223 194,124 +0.01(+0.55%)
Nov 09, 2009 0.9022 0.9195 0.9022 0.9173 130,103 +0.02(+2.66%)
Nov 06, 2009 0.8906 0.9058 0.8906 0.8935 129,676 -0.01(-0.64%)
Nov 05, 2009 0.8849 0.9022 0.8849 0.8993 123,306 +0.01(+1.63%)
Nov 04, 2009 0.8820 0.9079 0.8820 0.8849 270,670 +0.01(+0.66%)
Nov 03, 2009 0.8820 0.8820 0.8762 0.8791 307,442 -0.03(-3.17%)
Nov 02, 2009 0.8791 0.9108 0.8503 0.9079 483,164 +0.03(+3.62%)
Oct 30, 2009 0.8964 0.8993 0.8762 0.8762 193,631 -0.03(-2.88%)
Oct 29, 2009 0.8964 0.9079 0.8964 0.9022 196,698 +0.01(+1.62%)
Oct 28, 2009 0.9252 0.9252 0.8878 0.8878 223,649 -0.04(-4.05%)
Oct 27, 2009 0.9195 0.9339 0.9137 0.9252 441,223 -0.00(-0.43%)
Oct 26, 2009 0.9310 0.9454 0.9137 0.9293 317,836 -0.00(-0.12%)
Oct 23, 2009 0.9425 0.9425 0.9281 0.9304 165,217 -0.02(-2.18%)
Oct 22, 2009 0.9223 0.9512 0.8993 0.9512 449,827 +0.01(+1.54%)
Oct 21, 2009 0.9483 0.9512 0.9368 0.9368 138,037 -0.01(-0.61%)
Oct 20, 2009 0.9370 0.9541 0.9370 0.9425 385,459 -0.01(-0.91%)
Oct 19, 2009 0.9425 0.9598 0.9368 0.9512 1,092,363 +0.01(+1.54%)
Oct 16, 2009 0.9252 0.9396 0.9195 0.9368 535,691 +0.00(+0.31%)
Oct 15, 2009 0.9223 0.9339 0.9223 0.9339 169,182 +0.01(+0.62%)
Oct 14, 2009 0.9223 0.9396 0.9223 0.9281 469,904 +0.01(+0.94%)
Oct 13, 2009 0.9195 0.9223 0.9108 0.9195 213,518 +0.00(+0.00%)
Oct 12, 2009 0.9310 0.9310 0.9195 0.9195 254,384 +0.00(+0.00%)
Oct 09, 2009 0.9166 0.9261 0.9108 0.9195 198,797 +0.00(+0.31%)
Oct 08, 2009 0.9166 0.9252 0.9137 0.9166 145,937 +0.01(+0.95%)
Oct 07, 2009 0.9051 0.9108 0.9022 0.9079 226,112 -0.01(-0.63%)
Oct 06, 2009 0.8964 0.9195 0.8964 0.9137 276,561 +0.02(+2.26%)
Oct 05, 2009 0.8849 0.8964 0.8849 0.8935 173,547 +0.01(+0.98%)
Oct 02, 2009 0.8878 0.8935 0.8791 0.8849 132,601 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.