Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.191 1.191 1.178 1.178 129,699 -0.01(-0.78%)
Sep 29, 2010 1.178 1.188 1.172 1.188 103,136 +0.01(+1.05%)
Sep 28, 2010 1.182 1.182 1.160 1.175 175,585 -0.00(-0.26%)
Sep 27, 2010 1.175 1.182 1.169 1.178 189,526 +0.01(+0.79%)
Sep 24, 2010 1.166 1.172 1.160 1.169 153,403 +0.02(+1.34%)
Sep 23, 2010 1.151 1.160 1.144 1.154 209,625 -0.02(-1.32%)
Sep 22, 2010 1.169 1.172 1.148 1.169 156,429 -0.01(-0.53%)
Sep 21, 2010 1.172 1.175 1.163 1.175 138,961 +0.01(+0.53%)
Sep 20, 2010 1.163 1.175 1.160 1.169 221,019 +0.01(+1.07%)
Sep 17, 2010 1.157 1.169 1.151 1.157 129,362 +0.01(+0.54%)
Sep 15, 2010 1.148 1.151 1.141 1.151 196,920 +0.00(+0.00%)
Sep 14, 2010 1.135 1.159 1.135 1.151 283,193 +0.00(+0.27%)
Sep 13, 2010 1.151 1.160 1.141 1.148 250,746 +0.02(+1.93%)
Sep 10, 2010 1.129 1.129 1.114 1.126 140,746 +0.00(+0.28%)
Sep 09, 2010 1.126 1.135 1.117 1.123 127,516 +0.01(+0.83%)
Sep 08, 2010 1.169 1.175 1.105 1.114 215,406 +0.00(+0.28%)
Sep 07, 2010 1.120 1.120 1.104 1.110 84,592 -0.00(-0.28%)
Sep 03, 2010 1.107 1.126 1.104 1.114 258,130 +0.01(+1.12%)
Sep 02, 2010 1.104 1.114 1.098 1.101 105,186 +0.00(+0.28%)
Sep 01, 2010 1.092 1.104 1.083 1.098 264,348 +0.02(+1.72%)
Aug 31, 2010 1.073 1.092 1.070 1.079 185,620 -0.00(-0.29%)
Aug 30, 2010 1.070 1.083 1.061 1.083 244,762 +0.01(+0.58%)
Aug 27, 2010 1.076 1.076 1.049 1.076 137,532 +0.02(+1.46%)
Aug 26, 2010 1.055 1.089 1.055 1.061 173,422 +0.00(+0.00%)
Aug 25, 2010 1.064 1.070 1.049 1.061 228,965 +0.00(+0.29%)
Aug 24, 2010 1.079 1.079 1.058 1.058 528,174 -0.02(-1.70%)
Aug 23, 2010 1.082 1.097 1.070 1.076 112,009 +0.01(+0.85%)
Aug 20, 2010 1.094 1.106 1.064 1.067 202,394 -0.02(-1.96%)
Aug 19, 2010 1.100 1.106 1.079 1.088 99,373 -0.01(-0.83%)
Aug 18, 2010 1.094 1.137 1.076 1.097 337,290 +0.01(+0.84%)
Aug 17, 2010 1.079 1.088 1.073 1.088 140,485 +0.02(+2.05%)
Aug 16, 2010 1.085 1.085 1.064 1.066 148,600 -0.02(-1.46%)
Aug 13, 2010 1.082 1.091 1.070 1.082 136,244 -0.00(-0.28%)
Aug 12, 2010 1.091 1.091 1.082 1.085 72,367 -0.01(-1.11%)
Aug 11, 2010 1.125 1.125 1.094 1.097 105,176 -0.04(-3.22%)
Aug 10, 2010 1.119 1.134 1.113 1.134 147,969 -0.01(-0.53%)
Aug 09, 2010 1.155 1.155 1.131 1.140 135,109 +0.00(+0.00%)
Aug 06, 2010 1.140 1.143 1.110 1.140 221,159 +0.02(+1.90%)
Aug 05, 2010 1.119 1.125 1.114 1.119 130,135 +0.00(+0.00%)
Aug 04, 2010 1.125 1.125 1.110 1.119 182,195 +0.01(+0.82%)
Aug 03, 2010 1.116 1.116 1.094 1.109 68,462 -0.00(-0.00%)
Aug 02, 2010 1.103 1.116 1.103 1.110 224,653 +0.02(+1.96%)
Jul 30, 2010 1.088 1.097 1.082 1.088 281,187 -0.01(-0.83%)
Jul 29, 2010 1.113 1.116 1.088 1.097 193,930 +0.00(+0.00%)
Jul 28, 2010 1.113 1.113 1.097 1.097 130,717 -0.02(-1.37%)
Jul 27, 2010 1.128 1.128 1.113 1.113 154,884 +0.00(+0.27%)
Jul 26, 2010 1.110 1.119 1.100 1.110 145,712 +0.01(+1.11%)
Jul 23, 2010 1.097 1.100 1.076 1.097 265,913 +0.01(+0.56%)
Jul 22, 2010 1.091 1.094 1.082 1.091 150,186 +0.03(+2.57%)
Jul 21, 2010 1.085 1.085 1.064 1.064 143,396 -0.00(-0.28%)
Jul 20, 2010 1.052 1.070 1.043 1.067 105,159 +0.00(+0.29%)
Jul 19, 2010 1.064 1.064 1.042 1.064 325,536 +0.01(+0.86%)
Jul 16, 2010 1.055 1.085 1.055 1.055 108,538 -0.02(-1.70%)
Jul 15, 2010 1.097 1.100 1.064 1.073 340,935 -0.01(-1.33%)
Jul 14, 2010 1.094 1.097 1.079 1.087 148,423 +0.00(+0.15%)
Jul 13, 2010 1.085 1.100 1.073 1.086 202,845 +0.01(+1.19%)
Jul 12, 2010 1.085 1.100 1.073 1.073 172,303 -0.01(-0.84%)
Jul 09, 2010 1.082 1.082 1.055 1.082 88,109 +0.02(+2.30%)
Jul 08, 2010 1.073 1.088 1.052 1.058 99,481 +0.00(+0.29%)
Jul 07, 2010 1.058 1.079 1.037 1.055 277,137 +0.02(+2.36%)
Jul 06, 2010 1.061 1.079 1.015 1.030 318,930 +0.00(+0.37%)
Jul 02, 2010 1.027 1.027 1.003 1.027 143,528 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.