Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.093 2.102 2.057 2.075 132,065 +0.00(+0.22%)
Sep 29, 2015 2.093 2.098 2.058 2.070 199,023 -0.03(-1.31%)
Sep 28, 2015 2.157 2.157 2.075 2.098 198,511 -0.06(-2.96%)
Sep 25, 2015 2.194 2.203 2.148 2.162 187,930 -0.02(-1.05%)
Sep 24, 2015 2.185 2.188 2.130 2.185 222,202 -0.01(-0.62%)
Sep 23, 2015 2.198 2.217 2.180 2.198 136,377 +0.01(+0.42%)
Sep 22, 2015 2.212 2.221 2.189 2.189 126,883 -0.05(-2.04%)
Sep 21, 2015 2.230 2.258 2.221 2.235 133,951 +0.01(+0.62%)
Sep 18, 2015 2.221 2.235 2.221 2.221 68,476 -0.02(-0.81%)
Sep 17, 2015 2.240 2.249 2.226 2.239 88,815 -0.00(-0.00%)
Sep 16, 2015 2.194 2.240 2.194 2.240 292,050 +0.03(+1.42%)
Sep 15, 2015 2.185 2.221 2.185 2.208 84,345 +0.01(+0.66%)
Sep 14, 2015 2.217 2.217 2.194 2.194 39,639 -0.01(-0.62%)
Sep 11, 2015 2.189 2.208 2.180 2.208 67,944 +0.02(+0.83%)
Sep 10, 2015 2.189 2.221 2.180 2.189 151,739 +0.00(+0.21%)
Sep 09, 2015 2.226 2.235 2.185 2.185 131,907 -0.01(-0.62%)
Sep 08, 2015 2.217 2.240 2.194 2.198 47,774 +0.02(+1.05%)
Sep 04, 2015 2.171 2.176 2.176 2.176 84,892 -0.01(-0.63%)
Sep 03, 2015 2.171 2.208 2.171 2.189 77,280 +0.03(+1.27%)
Sep 02, 2015 2.189 2.189 2.153 2.162 77,814 +0.00(+0.21%)
Sep 01, 2015 2.203 2.203 2.154 2.157 132,677 -0.06(-2.88%)
Aug 31, 2015 2.212 2.226 2.212 2.221 65,971 +0.00(+0.21%)
Aug 28, 2015 2.185 2.253 2.185 2.217 68,931 +0.03(+1.25%)
Aug 27, 2015 2.176 2.217 2.176 2.189 69,671 +0.04(+1.92%)
Aug 26, 2015 2.162 2.166 2.125 2.148 104,302 +0.03(+1.29%)
Aug 25, 2015 2.185 2.185 2.121 2.121 51,112 +0.00(+0.22%)
Aug 24, 2015 2.043 2.166 1.920 2.116 172,150 -0.12(-5.32%)
Aug 21, 2015 2.267 2.272 2.221 2.235 155,841 -0.05(-2.20%)
Aug 20, 2015 2.317 2.326 2.281 2.285 267,727 -0.05(-1.96%)
Aug 19, 2015 2.340 2.340 2.322 2.331 163,810 -0.01(-0.58%)
Aug 18, 2015 2.326 2.345 2.308 2.345 111,461 +0.01(+0.39%)
Aug 17, 2015 2.317 2.345 2.299 2.336 176,727 +0.00(+0.00%)
Aug 14, 2015 2.313 2.336 2.299 2.336 196,390 +0.02(+0.79%)
Aug 13, 2015 2.313 2.317 2.290 2.317 139,366 +0.00(+0.20%)
Aug 12, 2015 2.304 2.313 2.267 2.313 127,218 +0.00(+0.00%)
Aug 11, 2015 2.331 2.331 2.294 2.313 176,990 -0.03(-1.17%)
Aug 10, 2015 2.349 2.354 2.317 2.340 115,966 +0.02(+0.79%)
Aug 07, 2015 2.349 2.349 2.304 2.322 102,505 -0.03(-1.36%)
Aug 06, 2015 2.363 2.363 2.304 2.354 262,176 +0.00(+0.00%)
Aug 05, 2015 2.345 2.363 2.345 2.354 88,802 +0.02(+0.78%)
Aug 04, 2015 2.358 2.386 2.299 2.336 244,659 -0.02(-0.99%)
Aug 03, 2015 2.372 2.381 2.358 2.359 80,950 +0.00(+0.02%)
Jul 31, 2015 2.345 2.381 2.345 2.358 60,081 +0.00(+0.19%)
Jul 30, 2015 2.354 2.368 2.349 2.354 78,131 -0.00(-0.16%)
Jul 29, 2015 2.390 2.390 2.345 2.357 154,692 +0.02(+0.74%)
Jul 28, 2015 2.340 2.345 2.313 2.340 93,472 +0.01(+0.58%)
Jul 27, 2015 2.340 2.340 2.322 2.327 87,142 -0.02(-0.95%)
Jul 24, 2015 2.380 2.398 2.340 2.349 87,220 +0.00(+0.00%)
Jul 23, 2015 2.367 2.380 2.327 2.349 157,434 -0.01(-0.57%)
Jul 22, 2015 2.353 2.367 2.336 2.362 171,337 +0.00(+0.19%)
Jul 21, 2015 2.349 2.389 2.349 2.358 145,505 -0.02(-0.94%)
Jul 20, 2015 2.376 2.389 2.363 2.380 81,394 +0.03(+1.14%)
Jul 17, 2015 2.367 2.385 2.353 2.353 70,130 -0.01(-0.57%)
Jul 16, 2015 2.345 2.371 2.331 2.367 80,836 +0.03(+1.34%)
Jul 15, 2015 2.371 2.376 2.304 2.336 122,134 -0.03(-1.13%)
Jul 14, 2015 2.358 2.371 2.327 2.362 142,646 +0.01(+0.38%)
Jul 13, 2015 2.327 2.353 2.322 2.353 118,386 +0.04(+1.74%)
Jul 10, 2015 2.309 2.318 2.300 2.313 94,912 +0.04(+1.70%)
Jul 09, 2015 2.291 2.300 2.275 2.275 122,564 +0.00(+0.06%)
Jul 08, 2015 2.291 2.291 2.273 2.273 100,864 -0.03(-1.16%)
Jul 07, 2015 2.304 2.304 2.273 2.300 192,023 +0.00(+0.19%)
Jul 06, 2015 2.286 2.300 2.282 2.295 262,069 +0.00(+0.00%)
Jul 02, 2015 2.300 2.295 2.295 2.295 108,602 -0.00(-0.19%)
Jul 01, 2015 2.322 2.327 2.300 2.300 71,006 +0.00(+0.00%)
Jun 30, 2015 2.309 2.309 2.269 2.300 106,180 +0.02(+0.78%)
Jun 29, 2015 2.309 2.318 2.274 2.282 142,587 -0.04(-1.73%)
Jun 26, 2015 2.331 2.340 2.322 2.322 68,440 -0.00(-0.19%)
Jun 25, 2015 2.345 2.345 2.318 2.327 181,532 -0.02(-0.95%)
Jun 24, 2015 2.362 2.367 2.337 2.349 63,910 -0.01(-0.38%)
Jun 23, 2015 2.362 2.367 2.353 2.358 90,942 -0.00(-0.19%)
Jun 22, 2015 2.358 2.371 2.345 2.362 103,343 +0.02(+0.76%)
Jun 19, 2015 2.336 2.367 2.331 2.345 135,462 +0.00(+0.19%)
Jun 18, 2015 2.322 2.345 2.300 2.340 83,330 +0.02(+0.96%)
Jun 17, 2015 2.304 2.322 2.295 2.318 64,537 +0.03(+1.17%)
Jun 16, 2015 2.282 2.309 2.282 2.291 75,330 +0.00(+0.20%)
Jun 15, 2015 2.282 2.291 2.266 2.286 82,368 -0.02(-0.78%)
Jun 12, 2015 2.309 2.309 2.291 2.304 83,241 -0.01(-0.39%)
Jun 11, 2015 2.313 2.313 2.295 2.313 66,236 +0.01(+0.39%)
Jun 10, 2015 2.291 2.318 2.286 2.304 78,339 +0.02(+0.98%)
Jun 09, 2015 2.291 2.291 2.278 2.282 97,834 -0.01(-0.58%)
Jun 08, 2015 2.291 2.300 2.282 2.295 92,411 -0.00(-0.01%)
Jun 05, 2015 2.304 2.313 2.282 2.295 93,629 +0.00(+0.00%)
Jun 04, 2015 2.318 2.327 2.291 2.295 105,660 -0.03(-1.15%)
Jun 03, 2015 2.340 2.340 2.309 2.322 122,459 +0.00(+0.19%)
Jun 02, 2015 2.309 2.322 2.295 2.318 90,136 +0.01(+0.39%)
Jun 01, 2015 2.291 2.322 2.291 2.309 156,265 +0.00(+0.00%)
May 29, 2015 2.318 2.318 2.278 2.309 96,938 +0.00(+0.19%)
May 28, 2015 2.322 2.322 2.291 2.304 81,656 -0.02(-0.96%)
May 27, 2015 2.309 2.327 2.300 2.327 162,501 +0.03(+1.17%)
May 26, 2015 2.322 2.331 2.292 2.300 131,588 -0.02(-0.77%)
May 22, 2015 2.336 2.318 2.318 2.318 198,844 -0.02(-0.95%)
May 21, 2015 2.331 2.349 2.327 2.340 317,579 +0.01(+0.58%)
May 20, 2015 2.313 2.331 2.300 2.327 354,981 +0.01(+0.58%)
May 19, 2015 2.318 2.318 2.300 2.313 183,100 +0.00(+0.19%)
May 18, 2015 2.309 2.309 2.286 2.309 62,114 +0.00(+0.00%)
May 15, 2015 2.304 2.309 2.291 2.309 137,854 +0.01(+0.55%)
May 14, 2015 2.282 2.304 2.278 2.296 97,198 +0.02(+0.82%)
May 13, 2015 2.273 2.282 2.269 2.278 192,538 +0.00(+0.20%)
May 12, 2015 2.264 2.282 2.242 2.273 152,588 +0.00(+0.20%)
May 11, 2015 2.260 2.282 2.260 2.269 113,316 +0.00(+0.00%)
May 08, 2015 2.278 2.291 2.264 2.269 120,423 -0.00(-0.03%)
May 07, 2015 2.255 2.278 2.255 2.269 94,305 +0.01(+0.23%)
May 06, 2015 2.300 2.300 2.242 2.264 130,285 -0.02(-0.97%)
May 05, 2015 2.304 2.304 2.282 2.286 85,236 -0.01(-0.58%)
May 04, 2015 2.291 2.309 2.291 2.300 89,981 +0.00(+0.19%)
May 01, 2015 2.300 2.309 2.286 2.295 143,165 +0.01(+0.59%)
Apr 30, 2015 2.322 2.322 2.282 2.282 96,522 -0.03(-1.35%)
Apr 29, 2015 2.327 2.327 2.304 2.313 102,102 -0.01(-0.58%)
Apr 28, 2015 2.340 2.340 2.314 2.327 136,573 +0.00(+0.19%)
Apr 27, 2015 2.349 2.362 2.322 2.322 266,231 -0.02(-0.93%)
Apr 24, 2015 2.335 2.357 2.322 2.344 273,930 +0.02(+0.74%)
Apr 23, 2015 2.318 2.340 2.314 2.327 123,561 +0.00(+0.19%)
Apr 22, 2015 2.322 2.335 2.309 2.322 157,314 +0.01(+0.57%)
Apr 21, 2015 2.305 2.322 2.305 2.309 141,008 +0.00(+0.19%)
Apr 20, 2015 2.292 2.309 2.292 2.305 103,892 +0.02(+0.96%)
Apr 17, 2015 2.314 2.322 2.279 2.283 125,845 -0.03(-1.32%)
Apr 16, 2015 2.322 2.331 2.314 2.314 111,773 -0.01(-0.38%)
Apr 15, 2015 2.327 2.344 2.314 2.322 597,102 +0.00(+0.19%)
Apr 14, 2015 2.322 2.335 2.305 2.318 476,555 +0.00(+0.00%)
Apr 13, 2015 2.322 2.340 2.314 2.318 71,965 +0.00(+0.00%)
Apr 10, 2015 2.314 2.331 2.309 2.318 146,288 +0.01(+0.39%)
Apr 09, 2015 2.287 2.314 2.287 2.309 239,579 +0.02(+0.94%)
Apr 08, 2015 2.261 2.296 2.261 2.287 82,260 +0.01(+0.38%)
Apr 07, 2015 2.279 2.296 2.270 2.279 99,240 -0.00(-0.19%)
Apr 06, 2015 2.235 2.287 2.235 2.283 34,348 +0.02(+0.77%)
Apr 02, 2015 2.257 2.266 2.266 2.266 54,292 +0.00(+0.00%)
Apr 01, 2015 2.274 2.274 2.248 2.266 71,450 -0.01(-0.57%)
Mar 31, 2015 2.274 2.292 2.266 2.279 126,164 -0.01(-0.57%)
Mar 30, 2015 2.261 2.292 2.261 2.292 160,908 +0.04(+1.70%)
Mar 27, 2015 2.239 2.254 2.239 2.254 195,087 +0.01(+0.44%)
Mar 26, 2015 2.248 2.249 2.239 2.244 93,499 -0.01(-0.58%)
Mar 25, 2015 2.279 2.283 2.257 2.257 345,241 -0.02(-0.96%)
Mar 24, 2015 2.283 2.287 2.279 2.279 60,225 -0.00(-0.19%)
Mar 23, 2015 2.292 2.300 2.283 2.283 30,614 -0.00(-0.19%)
Mar 20, 2015 2.279 2.296 2.279 2.287 115,014 +0.01(+0.38%)
Mar 19, 2015 2.283 2.283 2.270 2.279 97,476 -0.01(-0.38%)
Mar 18, 2015 2.261 2.296 2.252 2.287 141,210 +0.02(+0.77%)
Mar 17, 2015 2.274 2.283 2.266 2.270 63,661 -0.02(-0.95%)
Mar 16, 2015 2.252 2.292 2.252 2.292 259,191 +0.05(+2.16%)
Mar 13, 2015 2.239 2.252 2.231 2.243 81,408 -0.00(-0.21%)
Mar 12, 2015 2.235 2.256 2.235 2.248 150,011 +0.02(+0.98%)
Mar 11, 2015 2.235 2.239 2.222 2.226 279,538 -0.01(-0.39%)
Mar 10, 2015 2.244 2.244 2.226 2.235 170,003 -0.02(-0.97%)
Mar 09, 2015 2.244 2.260 2.235 2.257 159,009 +0.01(+0.39%)
Mar 06, 2015 2.257 2.279 2.239 2.248 53,877 -0.03(-1.15%)
Mar 05, 2015 2.261 2.274 2.261 2.274 47,438 +0.01(+0.58%)
Mar 04, 2015 2.270 2.274 2.252 2.261 153,202 -0.01(-0.58%)
Mar 03, 2015 2.287 2.287 2.274 2.274 59,943 -0.02(-0.95%)
Mar 02, 2015 2.274 2.296 2.261 2.296 100,190 +0.02(+0.96%)
Feb 27, 2015 2.279 2.292 2.274 2.274 77,720 -0.00(-0.19%)
Feb 26, 2015 2.274 2.292 2.270 2.279 108,217 +0.00(+0.00%)
Feb 25, 2015 2.279 2.287 2.279 2.279 80,620 +0.00(+0.00%)
Feb 24, 2015 2.266 2.287 2.266 2.279 50,402 +0.00(+0.19%)
Feb 23, 2015 2.283 2.287 2.274 2.274 56,244 -0.01(-0.38%)
Feb 20, 2015 2.261 2.283 2.248 2.283 84,553 +0.03(+1.16%)
Feb 19, 2015 2.248 2.266 2.244 2.257 51,948 +0.01(+0.39%)
Feb 18, 2015 2.235 2.261 2.235 2.248 123,504 +0.00(+0.19%)
Feb 17, 2015 2.231 2.252 2.231 2.244 120,503 +0.00(+0.00%)
Feb 13, 2015 2.248 2.244 2.244 2.244 173,414 +0.01(+0.59%)
Feb 12, 2015 2.204 2.235 2.204 2.231 63,512 +0.03(+1.19%)
Feb 11, 2015 2.200 2.218 2.196 2.204 91,029 +0.00(+0.00%)
Feb 10, 2015 2.183 2.204 2.183 2.204 192,029 +0.03(+1.24%)
Feb 09, 2015 2.170 2.187 2.165 2.177 118,849 -0.01(-0.24%)
Feb 06, 2015 2.187 2.196 2.174 2.183 175,842 -0.00(-0.20%)
Feb 05, 2015 2.165 2.191 2.165 2.187 309,184 +0.03(+1.62%)
Feb 04, 2015 2.139 2.167 2.139 2.152 110,314 -0.01(-0.40%)
Feb 03, 2015 2.135 2.161 2.135 2.161 92,074 +0.03(+1.64%)
Feb 02, 2015 2.108 2.135 2.095 2.126 74,611 +0.00(+0.21%)
Jan 30, 2015 2.126 2.143 2.113 2.122 94,997 -0.02(-0.82%)
Jan 29, 2015 2.117 2.139 2.108 2.139 124,549 +0.02(+0.82%)
Jan 28, 2015 2.165 2.165 2.113 2.122 147,530 -0.03(-1.62%)
Jan 27, 2015 2.161 2.164 2.139 2.156 352,379 -0.01(-0.60%)
Jan 26, 2015 2.161 2.178 2.161 2.170 64,740 +0.00(+0.20%)
Jan 23, 2015 2.161 2.183 2.161 2.165 95,185 -0.00(-0.20%)
Jan 22, 2015 2.148 2.178 2.139 2.170 88,752 +0.03(+1.43%)
Jan 21, 2015 2.135 2.165 2.135 2.139 80,925 +0.00(+0.20%)
Jan 20, 2015 2.126 2.147 2.126 2.135 154,496 +0.00(+0.20%)
Jan 16, 2015 2.113 2.139 2.113 2.130 80,882 +0.00(+0.20%)
Jan 15, 2015 2.147 2.147 2.117 2.126 78,561 -0.02(-0.80%)
Jan 14, 2015 2.122 2.152 2.096 2.143 109,669 -0.01(-0.40%)
Jan 13, 2015 2.182 2.195 2.135 2.152 171,124 -0.02(-0.79%)
Jan 12, 2015 2.173 2.173 2.156 2.169 155,955 -0.02(-0.98%)
Jan 09, 2015 2.195 2.199 2.169 2.190 111,224 -0.01(-0.39%)
Jan 08, 2015 2.169 2.203 2.169 2.199 140,353 +0.03(+1.59%)
Jan 07, 2015 2.160 2.169 2.143 2.165 141,366 +0.01(+0.60%)
Jan 06, 2015 2.160 2.165 2.117 2.152 225,313 -0.01(-0.60%)
Jan 05, 2015 2.186 2.186 2.139 2.165 180,221 -0.04(-1.95%)
Jan 02, 2015 2.221 2.225 2.190 2.208 217,972 -0.01(-0.39%)
Dec 31, 2014 2.225 2.216 2.216 2.216 303,609 -0.01(-0.58%)
Dec 30, 2014 2.233 2.238 2.212 2.229 177,858 -0.01(-0.58%)
Dec 29, 2014 2.233 2.246 2.233 2.242 138,090 +0.00(+0.00%)
Dec 26, 2014 2.242 2.251 2.240 2.242 94,817 +0.00(+0.00%)
Dec 24, 2014 2.238 2.242 2.242 2.242 137,136 +0.00(+0.19%)
Dec 23, 2014 2.242 2.242 2.233 2.238 192,791 +0.00(+0.00%)
Dec 22, 2014 2.229 2.238 2.221 2.238 69,720 +0.01(+0.39%)
Dec 19, 2014 2.212 2.229 2.190 2.229 217,823 +0.01(+0.58%)
Dec 18, 2014 2.190 2.221 2.182 2.216 65,110 +0.05(+2.38%)
Dec 17, 2014 2.130 2.165 2.117 2.165 137,534 +0.03(+1.61%)
Dec 16, 2014 2.130 2.143 2.096 2.130 83,748 -0.00(-0.20%)
Dec 15, 2014 2.160 2.167 2.126 2.135 49,001 -0.02(-1.00%)
Dec 12, 2014 2.165 2.173 2.156 2.156 59,441 -0.03(-1.18%)
Dec 11, 2014 2.173 2.199 2.173 2.182 48,086 +0.01(+0.53%)
Dec 10, 2014 2.182 2.186 2.169 2.170 138,023 -0.02(-0.92%)
Dec 09, 2014 2.182 2.195 2.165 2.190 156,204 -0.01(-0.58%)
Dec 08, 2014 2.208 2.228 2.195 2.203 97,764 -0.01(-0.58%)
Dec 05, 2014 2.216 2.221 2.208 2.216 67,997 +0.00(+0.00%)
Dec 04, 2014 2.212 2.216 2.200 2.216 39,003 -0.01(-0.39%)
Dec 03, 2014 2.216 2.229 2.203 2.225 80,079 +0.01(+0.39%)
Dec 02, 2014 2.199 2.216 2.195 2.216 41,776 +0.02(+0.98%)
Dec 01, 2014 2.212 2.216 2.190 2.195 79,608 -0.03(-1.54%)
Nov 28, 2014 2.238 2.238 2.221 2.229 30,400 -0.02(-0.95%)
Nov 26, 2014 2.238 2.251 2.251 2.251 76,135 +0.01(+0.38%)
Nov 25, 2014 2.229 2.242 2.216 2.242 161,331 +0.02(+0.77%)
Nov 24, 2014 2.221 2.233 2.216 2.225 87,660 +0.00(+0.19%)
Nov 21, 2014 2.221 2.238 2.212 2.221 100,393 +0.01(+0.58%)
Nov 20, 2014 2.195 2.208 2.190 2.208 50,393 +0.00(+0.00%)
Nov 19, 2014 2.203 2.208 2.190 2.208 130,188 -0.01(-0.58%)
Nov 18, 2014 2.203 2.229 2.199 2.221 132,670 +0.02(+0.78%)
Nov 17, 2014 2.212 2.225 2.203 2.203 230,088 -0.02(-0.97%)
Nov 14, 2014 2.225 2.233 2.212 2.225 94,214 -0.00(-0.19%)
Nov 13, 2014 2.216 2.229 2.216 2.229 174,468 +0.01(+0.39%)
Nov 12, 2014 2.203 2.229 2.199 2.221 114,775 +0.00(+0.19%)
Nov 11, 2014 2.212 2.221 2.203 2.216 76,481 +0.00(+0.00%)
Nov 10, 2014 2.195 2.216 2.195 2.216 145,792 +0.01(+0.59%)
Nov 07, 2014 2.221 2.221 2.195 2.203 75,287 -0.00(-0.19%)
Nov 06, 2014 2.199 2.212 2.190 2.208 128,495 +0.00(+0.20%)
Nov 05, 2014 2.229 2.229 2.195 2.203 117,969 -0.01(-0.39%)
Nov 04, 2014 2.208 2.223 2.199 2.212 177,627 -0.02(-0.96%)
Nov 03, 2014 2.238 2.251 2.229 2.233 111,406 +0.00(+0.19%)
Oct 31, 2014 2.208 2.242 2.208 2.229 138,188 +0.05(+2.17%)
Oct 30, 2014 2.165 2.195 2.160 2.182 38,812 +0.01(+0.59%)
Oct 29, 2014 2.190 2.190 2.165 2.169 75,539 -0.02(-0.79%)
Oct 28, 2014 2.144 2.199 2.144 2.186 66,299 +0.05(+2.17%)
Oct 27, 2014 2.135 2.144 2.144 2.140 33,479 -0.00(-0.20%)
Oct 24, 2014 2.135 2.152 2.123 2.144 119,682 +0.01(+0.60%)
Oct 23, 2014 2.127 2.144 2.127 2.131 166,319 +0.02(+0.80%)
Oct 22, 2014 2.114 2.140 2.110 2.114 78,663 -0.01(-0.40%)
Oct 21, 2014 2.093 2.134 2.093 2.123 162,327 +0.05(+2.24%)
Oct 20, 2014 2.059 2.076 2.051 2.076 61,664 +0.02(+1.03%)
Oct 17, 2014 2.051 2.076 2.030 2.055 84,064 +0.04(+1.89%)
Oct 16, 2014 1.941 2.030 1.941 2.017 108,931 +0.03(+1.27%)
Oct 15, 2014 1.949 1.992 1.907 1.992 265,633 -0.00(-0.21%)
Oct 14, 2014 1.996 2.004 1.932 1.996 369,531 +0.01(+0.43%)
Oct 13, 2014 2.017 2.026 1.983 1.987 340,618 -0.04(-1.88%)
Oct 10, 2014 2.085 2.085 2.025 2.025 149,694 -0.05(-2.64%)
Oct 09, 2014 2.106 2.119 2.068 2.080 151,927 -0.05(-2.57%)
Oct 08, 2014 2.106 2.135 2.068 2.135 117,953 +0.03(+1.61%)
Oct 07, 2014 2.135 2.140 2.089 2.102 163,579 -0.04(-1.97%)
Oct 06, 2014 2.161 2.161 2.127 2.144 175,833 -0.01(-0.39%)
Oct 03, 2014 2.131 2.152 2.123 2.152 100,091 +0.03(+1.59%)
Oct 02, 2014 2.119 2.127 2.085 2.119 162,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.