Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.271 4.390 4.254 4.280 161,534 -0.02(-0.40%)
Sep 29, 2022 4.384 4.384 4.271 4.297 209,379 -0.14(-3.12%)
Sep 28, 2022 4.314 4.470 4.297 4.435 194,301 +0.15(+3.43%)
Sep 27, 2022 4.409 4.453 4.254 4.288 305,122 -0.05(-1.20%)
Sep 26, 2022 4.366 4.444 4.314 4.340 184,650 -0.04(-0.99%)
Sep 23, 2022 4.401 4.427 4.323 4.384 304,177 -0.10(-2.31%)
Sep 22, 2022 4.600 4.608 4.478 4.487 199,380 -0.11(-2.44%)
Sep 21, 2022 4.660 4.740 4.600 4.600 84,470 -0.07(-1.48%)
Sep 20, 2022 4.686 4.695 4.634 4.669 122,450 -0.08(-1.64%)
Sep 19, 2022 4.686 4.781 4.686 4.747 230,765 -0.02(-0.36%)
Sep 16, 2022 4.781 4.811 4.729 4.764 136,342 -0.10(-1.96%)
Sep 15, 2022 4.885 4.928 4.824 4.859 115,893 -0.05(-1.06%)
Sep 14, 2022 4.911 4.911 4.850 4.911 72,412 +0.03(+0.71%)
Sep 13, 2022 4.997 5.092 4.842 4.876 315,871 -0.18(-3.59%)
Sep 12, 2022 5.041 5.058 5.015 5.058 180,134 +0.08(+1.56%)
Sep 09, 2022 4.937 5.015 4.928 4.980 169,717 +0.09(+1.77%)
Sep 08, 2022 4.807 4.920 4.755 4.894 138,553 +0.05(+1.07%)
Sep 07, 2022 4.738 4.859 4.738 4.842 236,030 +0.07(+1.45%)
Sep 06, 2022 4.833 4.842 4.712 4.773 121,930 -0.03(-0.54%)
Sep 02, 2022 4.850 4.911 4.764 4.799 125,905 -0.03(-0.54%)
Sep 01, 2022 4.781 4.833 4.721 4.824 130,996 +0.01(+0.18%)
Aug 31, 2022 4.842 4.915 4.816 4.816 190,399 -0.02(-0.36%)
Aug 30, 2022 4.928 4.946 4.824 4.833 218,413 -0.10(-1.93%)
Aug 29, 2022 4.980 5.032 4.920 4.928 309,958 -0.10(-2.06%)
Aug 26, 2022 5.257 5.265 5.032 5.032 208,957 -0.22(-4.12%)
Aug 25, 2022 5.222 5.248 5.188 5.248 89,764 +0.06(+1.17%)
Aug 24, 2022 5.179 5.248 5.170 5.188 200,226 +0.01(+0.17%)
Aug 23, 2022 5.205 5.257 5.162 5.179 101,649 -0.03(-0.50%)
Aug 22, 2022 5.300 5.300 5.162 5.205 138,473 -0.14(-2.59%)
Aug 19, 2022 5.352 5.399 5.326 5.343 223,396 -0.09(-1.59%)
Aug 18, 2022 5.473 5.516 5.386 5.430 179,571 -0.03(-0.48%)
Aug 17, 2022 5.637 5.680 5.456 5.456 289,643 -0.24(-4.25%)
Aug 16, 2022 5.801 5.862 5.689 5.698 169,077 -0.12(-2.08%)
Aug 15, 2022 5.914 5.966 5.810 5.819 199,956 -0.15(-2.46%)
Aug 12, 2022 5.905 5.966 5.879 5.966 140,486 +0.12(+2.07%)
Aug 11, 2022 5.810 5.957 5.810 5.845 272,743 +0.07(+1.27%)
Aug 10, 2022 5.724 5.827 5.724 5.771 147,928 +0.13(+2.22%)
Aug 09, 2022 5.672 5.672 5.585 5.646 167,439 -0.05(-0.91%)
Aug 08, 2022 5.663 5.801 5.663 5.698 159,361 +0.03(+0.46%)
Aug 05, 2022 5.585 5.715 5.533 5.672 238,293 -0.01(-0.15%)
Aug 04, 2022 5.706 5.706 5.603 5.680 156,321 +0.01(+0.15%)
Aug 03, 2022 5.542 5.698 5.492 5.672 185,263 +0.13(+2.34%)
Aug 02, 2022 5.499 5.568 5.464 5.542 124,279 +0.04(+0.79%)
Aug 01, 2022 5.456 5.551 5.412 5.499 209,497 +0.02(+0.32%)
Jul 29, 2022 5.378 5.533 5.343 5.482 215,327 +0.14(+2.59%)
Jul 28, 2022 5.326 5.369 5.257 5.343 175,441 +0.03(+0.49%)
Jul 27, 2022 5.179 5.343 5.170 5.317 178,530 +0.15(+2.84%)
Jul 26, 2022 5.222 5.226 5.127 5.170 132,005 -0.06(-1.16%)
Jul 25, 2022 5.352 5.352 5.201 5.231 89,158 -0.07(-1.30%)
Jul 22, 2022 5.291 5.309 5.242 5.300 135,546 +0.04(+0.82%)
Jul 21, 2022 5.283 5.283 5.205 5.257 141,346 +0.03(+0.50%)
Jul 20, 2022 5.188 5.248 5.146 5.231 168,464 +0.08(+1.65%)
Jul 19, 2022 5.103 5.197 5.095 5.146 242,051 +0.08(+1.68%)
Jul 18, 2022 5.154 5.205 5.052 5.061 201,340 -0.05(-1.00%)
Jul 15, 2022 5.036 5.112 5.012 5.112 88,388 +0.14(+2.91%)
Jul 14, 2022 4.976 4.993 4.925 4.968 114,027 -0.06(-1.18%)
Jul 13, 2022 4.968 5.075 4.951 5.027 146,098 -0.04(-0.84%)
Jul 12, 2022 5.163 5.197 5.022 5.069 173,067 -0.09(-1.81%)
Jul 11, 2022 5.205 5.231 5.129 5.163 185,454 -0.05(-0.98%)
Jul 08, 2022 5.231 5.265 5.171 5.214 156,156 -0.04(-0.81%)
Jul 07, 2022 5.248 5.263 5.180 5.256 179,031 +0.08(+1.48%)
Jul 06, 2022 5.112 5.193 5.086 5.180 258,836 +0.08(+1.67%)
Jul 05, 2022 4.985 5.095 4.934 5.095 227,037 +0.06(+1.18%)
Jul 01, 2022 4.985 5.036 4.925 5.036 161,318 +0.08(+1.72%)
Jun 30, 2022 4.959 5.010 4.883 4.951 224,856 -0.03(-0.68%)
Jun 29, 2022 5.044 5.069 4.968 4.985 210,853 -0.07(-1.34%)
Jun 28, 2022 5.052 5.137 5.019 5.052 443,096 +0.07(+1.36%)
Jun 27, 2022 4.985 5.010 4.908 4.985 249,161 +0.06(+1.21%)
Jun 24, 2022 4.738 4.934 4.709 4.925 312,356 +0.25(+5.45%)
Jun 23, 2022 4.501 4.687 4.484 4.670 317,163 +0.19(+4.17%)
Jun 22, 2022 4.441 4.551 4.399 4.484 410,758 +0.01(+0.19%)
Jun 21, 2022 4.484 4.547 4.424 4.475 358,407 +0.12(+2.73%)
Jun 17, 2022 4.288 4.399 4.280 4.356 516,757 -0.02(-0.39%)
Jun 16, 2022 4.543 4.584 4.322 4.373 451,903 -0.24(-5.16%)
Jun 15, 2022 4.611 4.704 4.535 4.611 271,047 +0.01(+0.18%)
Jun 14, 2022 4.670 4.670 4.518 4.602 262,416 -0.03(-0.73%)
Jun 13, 2022 4.849 4.869 4.602 4.636 474,389 -0.31(-6.19%)
Jun 10, 2022 5.019 5.083 4.925 4.942 247,165 -0.19(-3.64%)
Jun 09, 2022 5.171 5.197 5.112 5.129 197,482 -0.07(-1.31%)
Jun 08, 2022 5.248 5.256 5.154 5.197 348,549 +0.00(+0.00%)
Jun 07, 2022 5.231 5.295 5.154 5.197 343,624 -0.08(-1.61%)
Jun 06, 2022 5.188 5.290 5.146 5.282 474,433 +0.19(+3.67%)
Jun 03, 2022 5.146 5.180 5.086 5.095 205,561 -0.10(-1.96%)
Jun 02, 2022 5.027 5.231 5.027 5.197 271,739 +0.14(+2.68%)
Jun 01, 2022 5.146 5.179 5.010 5.061 209,408 -0.05(-1.00%)
May 31, 2022 5.171 5.171 5.061 5.112 241,230 -0.03(-0.50%)
May 27, 2022 5.061 5.154 5.061 5.137 235,083 +0.11(+2.20%)
May 26, 2022 4.934 5.069 4.934 5.027 222,072 +0.11(+2.25%)
May 25, 2022 4.772 4.925 4.738 4.917 406,153 +0.14(+3.02%)
May 24, 2022 4.840 4.840 4.679 4.772 357,930 -0.07(-1.40%)
May 23, 2022 4.815 4.883 4.781 4.840 323,956 +0.04(+0.88%)
May 20, 2022 4.874 4.912 4.696 4.798 363,254 -0.07(-1.40%)
May 19, 2022 4.840 4.956 4.781 4.866 228,833 +0.03(+0.53%)
May 18, 2022 5.019 5.052 4.812 4.840 210,864 -0.23(-4.52%)
May 17, 2022 4.976 5.086 4.934 5.069 273,985 +0.14(+2.75%)
May 16, 2022 4.866 4.968 4.807 4.934 251,789 +0.06(+1.22%)
May 13, 2022 4.781 4.874 4.781 4.874 285,912 +0.15(+3.24%)
May 12, 2022 4.679 4.840 4.602 4.721 430,427 -0.02(-0.36%)
May 11, 2022 4.832 4.938 4.738 4.738 191,795 -0.17(-3.46%)
May 10, 2022 4.993 5.044 4.806 4.908 358,305 -0.02(-0.34%)
May 09, 2022 4.985 5.036 4.900 4.925 560,080 -0.14(-2.85%)
May 06, 2022 5.248 5.248 5.036 5.069 470,054 -0.21(-4.02%)
May 05, 2022 5.486 5.486 5.205 5.282 357,889 -0.20(-3.57%)
May 04, 2022 5.511 5.528 5.384 5.477 375,471 -0.04(-0.77%)
May 03, 2022 5.537 5.587 5.511 5.520 210,405 -0.02(-0.31%)
May 02, 2022 5.503 5.562 5.418 5.537 186,178 +0.02(+0.31%)
Apr 29, 2022 5.672 5.740 5.486 5.520 226,226 -0.18(-3.13%)
Apr 28, 2022 5.630 5.757 5.545 5.698 155,855 +0.11(+1.98%)
Apr 27, 2022 5.638 5.723 5.562 5.587 169,235 -0.03(-0.45%)
Apr 26, 2022 5.774 5.815 5.613 5.613 153,579 -0.20(-3.36%)
Apr 25, 2022 5.783 5.817 5.698 5.808 176,876 -0.06(-1.01%)
Apr 22, 2022 5.987 6.046 5.842 5.868 232,942 -0.15(-2.54%)
Apr 21, 2022 6.071 6.173 5.987 6.021 241,440 +0.00(+0.00%)
Apr 20, 2022 6.071 6.071 5.946 6.021 152,233 -0.01(-0.14%)
Apr 19, 2022 5.829 6.029 5.796 6.029 241,774 +0.20(+3.43%)
Apr 18, 2022 5.829 5.862 5.754 5.829 353,719 -0.03(-0.57%)
Apr 14, 2022 6.021 6.027 5.846 5.862 200,391 -0.15(-2.49%)
Apr 13, 2022 5.996 6.079 5.971 6.012 249,406 -0.02(-0.28%)
Apr 12, 2022 6.112 6.139 5.979 6.029 212,002 -0.04(-0.69%)
Apr 11, 2022 6.095 6.112 6.054 6.071 146,476 -0.05(-0.82%)
Apr 08, 2022 6.104 6.162 6.054 6.120 153,740 +0.01(+0.14%)
Apr 07, 2022 6.104 6.162 6.012 6.112 350,021 -0.03(-0.54%)
Apr 06, 2022 6.237 6.237 6.054 6.145 247,477 -0.13(-2.12%)
Apr 05, 2022 6.379 6.379 6.245 6.279 319,015 -0.07(-1.05%)
Apr 04, 2022 6.362 6.412 6.312 6.345 391,982 +0.01(+0.13%)
Apr 01, 2022 6.270 6.354 6.245 6.337 270,463 +0.06(+0.93%)
Mar 31, 2022 6.329 6.370 6.254 6.279 178,991 -0.02(-0.40%)
Mar 30, 2022 6.304 6.404 6.262 6.304 227,910 -0.02(-0.26%)
Mar 29, 2022 6.254 6.370 6.254 6.320 274,194 +0.10(+1.61%)
Mar 28, 2022 6.187 6.229 6.062 6.220 438,398 +0.02(+0.40%)
Mar 25, 2022 6.229 6.304 6.154 6.195 318,241 -0.01(-0.13%)
Mar 24, 2022 6.220 6.254 6.154 6.204 219,622 -0.02(-0.27%)
Mar 23, 2022 6.145 6.275 6.046 6.220 445,775 +0.08(+1.36%)
Mar 22, 2022 6.029 6.162 6.012 6.137 247,069 +0.17(+2.79%)
Mar 21, 2022 6.120 6.170 5.946 5.971 345,971 -0.15(-2.45%)
Mar 18, 2022 6.012 6.120 5.979 6.120 325,602 +0.12(+2.08%)
Mar 17, 2022 5.804 5.996 5.787 5.996 312,277 +0.20(+3.45%)
Mar 16, 2022 5.621 5.821 5.621 5.796 345,433 +0.24(+4.35%)
Mar 15, 2022 5.421 5.554 5.421 5.554 230,603 +0.15(+2.77%)
Mar 14, 2022 5.546 5.621 5.371 5.404 375,572 -0.15(-2.70%)
Mar 11, 2022 5.712 5.771 5.546 5.554 281,163 -0.12(-2.20%)
Mar 10, 2022 5.629 5.687 5.546 5.679 250,540 +0.02(+0.44%)
Mar 09, 2022 5.588 5.728 5.588 5.654 354,470 +0.17(+3.19%)
Mar 08, 2022 5.454 5.662 5.454 5.479 447,164 +0.00(+0.00%)
Mar 07, 2022 5.662 5.712 5.471 5.479 274,702 -0.23(-4.08%)
Mar 04, 2022 5.771 5.771 5.637 5.712 236,928 -0.07(-1.15%)
Mar 03, 2022 5.862 5.912 5.751 5.779 252,068 -0.06(-1.00%)
Mar 02, 2022 5.721 5.854 5.696 5.837 282,023 +0.13(+2.34%)
Mar 01, 2022 5.762 5.812 5.654 5.704 391,039 -0.06(-1.01%)
Feb 28, 2022 5.662 5.804 5.662 5.762 338,298 +0.03(+0.58%)
Feb 25, 2022 5.604 5.729 5.629 5.729 454,422 +0.18(+3.30%)
Feb 24, 2022 5.204 5.571 5.171 5.546 835,216 +0.07(+1.37%)
Feb 23, 2022 5.579 5.612 5.454 5.471 313,506 -0.07(-1.20%)
Feb 22, 2022 5.579 5.621 5.454 5.538 364,219 -0.07(-1.19%)
Feb 18, 2022 5.604 0 -0.07(-1.17%)
Feb 17, 2022 5.812 5.828 5.662 5.671 275,951 -0.17(-2.85%)
Feb 16, 2022 5.821 5.854 5.754 5.837 294,195 +0.02(+0.29%)
Feb 15, 2022 5.721 5.821 5.721 5.821 281,389 +0.16(+2.79%)
Feb 14, 2022 5.746 5.773 5.646 5.662 522,885 -0.12(-2.16%)
Feb 11, 2022 5.896 5.937 5.729 5.787 384,523 -0.11(-1.84%)
Feb 10, 2022 5.946 6.021 5.862 5.896 484,132 -0.06(-0.98%)
Feb 09, 2022 5.996 6.046 5.912 5.954 1,335,775 +0.02(+0.42%)
Feb 08, 2022 5.912 5.996 5.879 5.929 423,647 +0.02(+0.42%)
Feb 07, 2022 5.937 5.979 5.879 5.904 398,359 +0.00(+0.00%)
Feb 04, 2022 5.912 5.954 5.846 5.904 705,525 +0.02(+0.28%)
Feb 03, 2022 6.029 5.871 5.887 648,806 -0.19(-3.15%)
Feb 02, 2022 6.112 6.154 6.021 6.079 769,117 +0.02(+0.27%)
Feb 01, 2022 6.154 6.154 6.012 6.062 725,363 -0.05(-0.82%)
Jan 31, 2022 5.921 6.120 6.112 330,778 +0.22(+3.67%)
Jan 28, 2022 5.854 5.896 5.700 5.896 509,597 +0.07(+1.14%)
Jan 27, 2022 6.087 6.087 5.754 5.829 496,277 -0.11(-1.82%)
Jan 26, 2022 5.879 6.245 5.846 5.937 778,167 +0.13(+2.30%)
Jan 25, 2022 5.837 5.904 5.704 5.804 573,604 -0.09(-1.55%)
Jan 24, 2022 5.829 5.904 5.553 5.896 841,150 +0.02(+0.28%)
Jan 21, 2022 6.245 6.262 5.837 5.879 740,669 -0.39(-6.24%)
Jan 20, 2022 6.370 6.487 6.269 6.270 502,426 -0.04(-0.66%)
Jan 19, 2022 6.377 6.386 6.287 6.312 430,741 +0.01(+0.13%)
Jan 18, 2022 6.532 6.532 6.290 6.304 798,653 -0.23(-3.50%)
Jan 14, 2022 6.532 0 -0.01(-0.12%)
Jan 13, 2022 6.737 6.737 6.524 6.541 564,715 -0.17(-2.55%)
Jan 12, 2022 6.737 6.786 6.630 6.712 671,742 +0.03(+0.49%)
Jan 11, 2022 6.720 6.822 6.647 6.679 370,167 -0.06(-0.85%)
Jan 10, 2022 6.924 6.941 6.630 6.737 866,564 -0.24(-3.51%)
Jan 07, 2022 7.096 7.112 6.941 6.982 282,875 -0.14(-1.95%)
Jan 06, 2022 7.104 7.178 7.014 7.120 298,000 +0.04(+0.58%)
Jan 05, 2022 7.308 7.316 7.039 7.080 262,662 -0.23(-3.13%)
Jan 04, 2022 7.341 7.349 7.276 7.308 263,954 +0.03(+0.45%)
Jan 03, 2022 7.349 7.423 7.259 7.276 300,553 -0.07(-1.00%)
Dec 31, 2021 7.406 7.455 7.349 7.349 168,810 -0.08(-1.10%)
Dec 30, 2021 7.423 7.529 7.423 7.431 214,446 +0.00(+0.00%)
Dec 29, 2021 7.512 7.537 7.406 7.431 171,994 -0.08(-1.09%)
Dec 28, 2021 7.471 7.561 7.460 7.512 205,421 +0.08(+1.10%)
Dec 27, 2021 7.357 7.447 7.357 7.431 209,088 +0.07(+0.89%)
Dec 23, 2021 7.349 7.455 7.292 7.365 259,782 +0.08(+1.12%)
Dec 22, 2021 7.104 7.284 7.104 7.284 191,152 +0.18(+2.53%)
Dec 21, 2021 7.104 7.145 7.039 7.104 182,302 +0.05(+0.69%)
Dec 20, 2021 6.990 7.071 6.982 7.055 234,897 -0.05(-0.69%)
Dec 17, 2021 7.096 7.128 6.990 7.104 166,849 -0.02(-0.34%)
Dec 16, 2021 7.218 7.227 7.112 7.129 188,111 -0.05(-0.68%)
Dec 15, 2021 7.031 7.186 7.014 7.178 166,250 +0.15(+2.09%)
Dec 14, 2021 7.104 7.138 7.014 7.031 210,694 -0.07(-1.03%)
Dec 13, 2021 7.080 7.137 7.039 7.104 175,177 +0.04(+0.58%)
Dec 10, 2021 7.186 7.222 7.022 7.063 269,607 -0.12(-1.70%)
Dec 09, 2021 7.308 7.316 7.178 7.186 133,559 -0.14(-1.90%)
Dec 08, 2021 7.235 7.333 7.210 7.325 265,745 +0.17(+2.40%)
Dec 07, 2021 7.178 7.218 7.145 7.153 244,312 +0.05(+0.69%)
Dec 06, 2021 6.908 7.112 6.859 7.104 434,921 +0.27(+3.94%)
Dec 03, 2021 7.202 7.208 6.777 6.835 753,002 -0.33(-4.67%)
Dec 02, 2021 7.178 7.276 7.153 7.169 313,058 -0.02(-0.34%)
Dec 01, 2021 7.325 7.374 7.178 7.194 306,777 -0.06(-0.79%)
Nov 30, 2021 7.267 7.316 7.259 7.251 425,138 -0.02(-0.34%)
Nov 29, 2021 7.382 7.414 7.267 7.276 381,873 -0.06(-0.78%)
Nov 26, 2021 7.365 7.390 7.284 7.333 267,796 -0.10(-1.32%)
Nov 24, 2021 7.447 7.463 7.365 7.431 427,425 +0.02(+0.22%)
Nov 23, 2021 7.390 7.431 7.333 7.414 408,244 +0.03(+0.44%)
Nov 22, 2021 7.333 7.423 7.267 7.382 462,959 +0.06(+0.78%)
Nov 19, 2021 7.439 7.451 7.284 7.325 299,370 -0.11(-1.54%)
Nov 18, 2021 7.651 7.651 7.423 7.439 521,444 -0.07(-0.98%)
Nov 17, 2021 7.736 7.767 7.420 7.512 504,020 -0.22(-2.90%)
Nov 16, 2021 7.760 7.783 7.713 7.736 313,140 +0.04(+0.50%)
Nov 15, 2021 7.852 7.883 7.675 7.698 406,755 -0.05(-0.70%)
Nov 12, 2021 7.651 7.760 7.641 7.752 313,937 +0.16(+2.14%)
Nov 11, 2021 7.574 7.638 7.566 7.590 291,557 -0.14(-1.80%)
Nov 10, 2021 7.729 7.729 457,965 +0.02(+0.20%)
Nov 09, 2021 7.675 7.729 7.621 7.713 733,932 +0.13(+1.73%)
Nov 08, 2021 7.481 7.590 7.481 7.582 471,741 +0.09(+1.13%)
Nov 05, 2021 7.489 7.559 7.389 7.497 272,761 +0.07(+0.94%)
Nov 04, 2021 7.365 7.582 7.350 7.427 546,610 +0.05(+0.73%)
Nov 03, 2021 7.335 7.381 7.280 7.373 211,563 +0.04(+0.53%)
Nov 02, 2021 7.350 7.365 7.281 7.335 300,319 +0.00(+0.00%)
Nov 01, 2021 7.296 7.273 7.273 7.335 286,185 +0.06(+0.85%)
Oct 29, 2021 7.265 7.304 7.250 7.273 258,856 +0.01(+0.11%)
Oct 28, 2021 7.226 7.265 7.188 7.265 184,914 +0.09(+1.29%)
Oct 27, 2021 7.288 7.257 7.168 7.172 387,909 -0.05(-0.75%)
Oct 26, 2021 7.257 7.226 378,323 +0.02(+0.21%)
Oct 25, 2021 7.180 7.219 7.141 7.211 339,926 +0.05(+0.76%)
Oct 22, 2021 7.126 7.165 7.111 7.157 257,019 +0.05(+0.65%)
Oct 21, 2021 7.064 7.118 7.056 7.110 263,644 +0.02(+0.33%)
Oct 20, 2021 7.072 7.126 7.056 7.087 366,517 +0.03(+0.44%)
Oct 19, 2021 7.056 7.080 7.033 7.056 457,147 +0.04(+0.55%)
Oct 18, 2021 6.987 7.018 6.962 7.018 387,048 +0.04(+0.55%)
Oct 15, 2021 6.956 7.010 6.940 6.979 441,410 +0.05(+0.78%)
Oct 14, 2021 6.817 6.940 6.817 6.925 555,246 +0.12(+1.70%)
Oct 13, 2021 6.778 6.817 6.739 6.809 509,945 +0.06(+0.92%)
Oct 12, 2021 6.662 6.770 6.633 6.747 710,888 +0.10(+1.45%)
Oct 11, 2021 6.647 6.678 6.647 6.651 347,863 -0.00(-0.06%)
Oct 08, 2021 6.755 6.763 6.647 6.654 296,064 -0.04(-0.58%)
Oct 07, 2021 6.701 6.724 6.670 6.693 246,199 +0.08(+1.17%)
Oct 06, 2021 6.600 6.639 6.554 6.616 365,738 -0.01(-0.12%)
Oct 05, 2021 6.593 6.678 6.593 6.624 214,618 +0.03(+0.47%)
Oct 04, 2021 6.716 6.716 6.577 6.593 324,084 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.