Indicators

Liberty All Star Growth Fund (NY: ASG )

5.210 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.667	4.667	4.601	4.630	88,546	+0.01(+0.20%)
Sep 28, 2023	4.592	4.648	4.583	4.620	66,524	+0.01(+0.20%)
Sep 27, 2023	4.601	4.620	4.569	4.611	109,553	+0.03(+0.61%)
Sep 26, 2023	4.611	4.611	4.556	4.583	133,090	-0.05(-1.01%)
Sep 25, 2023	4.592	4.630	4.611	4.630	133,393	+0.04(+0.82%)
Sep 22, 2023	4.611	4.658	4.592	4.592	172,415	-0.01(-0.20%)
Sep 21, 2023	4.639	4.662	4.601	4.601	118,748	-0.08(-1.80%)
Sep 20, 2023	4.714	4.733	4.681	4.686	186,937	-0.02(-0.40%)
Sep 19, 2023	4.714	4.728	4.686	4.705	134,517	+0.00(+0.00%)
Sep 18, 2023	4.695	4.714	4.695	4.705	159,960	+0.01(+0.20%)
Sep 15, 2023	4.770	4.779	4.676	4.695	258,981	-0.07(-1.57%)
Sep 14, 2023	4.742	4.770	4.723	4.770	190,051	+0.07(+1.39%)
Sep 13, 2023	4.733	4.752	4.705	4.705	415,956	-0.05(-0.99%)
Sep 12, 2023	4.761	4.812	4.742	4.751	389,453	-0.04(-0.78%)
Sep 11, 2023	4.817	4.831	4.789	4.789	230,309	-0.03(-0.58%)
Sep 08, 2023	4.817	4.864	4.817	4.817	155,922	-0.02(-0.39%)
Sep 07, 2023	4.836	4.854	4.826	4.836	145,842	-0.04(-0.77%)
Sep 06, 2023	4.901	4.925	4.854	4.873	148,854	-0.04(-0.76%)
Sep 05, 2023	4.929	4.958	4.854	4.911	197,790	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.