Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6370	0.6572	0.6370	0.6399	0	-0.02(-3.48%)
Feb 26, 2009	0.6601	0.6860	0.6601	0.6629	376,109	+0.00(+0.44%)
Feb 25, 2009	0.6543	0.6687	0.6514	0.6601	206,249	-0.01(-1.29%)
Feb 24, 2009	0.6255	0.6831	0.6255	0.6687	1,091,849	+0.01(+2.20%)
Feb 23, 2009	0.6687	0.6687	0.6341	0.6543	630,910	-0.01(-1.30%)
Feb 20, 2009	0.6745	0.6745	0.6456	0.6629	0	-0.01(-1.71%)
Feb 19, 2009	0.7004	0.7032	0.6716	0.6745	362,679	-0.01(-0.85%)
Feb 18, 2009	0.6946	0.6946	0.6773	0.6802	361,034	-0.01(-0.84%)
Feb 17, 2009	0.6889	0.7004	0.6831	0.6860	715,418	-0.04(-5.18%)
Feb 13, 2009	0.7292	0.7494	0.7206	0.7235	0	-0.02(-2.71%)
Feb 12, 2009	0.7206	0.7609	0.7062	0.7436	887,265	+0.01(+1.98%)
Feb 11, 2009	0.7350	0.7465	0.7206	0.7292	628,939	-0.00(-0.39%)
Feb 10, 2009	0.7523	0.7638	0.7292	0.7321	240,944	-0.03(-4.15%)
Feb 09, 2009	0.7581	0.7667	0.7552	0.7638	129,631	+0.00(+0.00%)
Feb 06, 2009	0.7494	0.7753	0.7494	0.7638	0	+0.01(+0.76%)
Feb 05, 2009	0.7321	0.7581	0.7321	0.7581	314,141	+0.01(+0.77%)
Feb 04, 2009	0.7408	0.7694	0.7408	0.7523	262,052	+0.01(+1.16%)
Feb 03, 2009	0.7292	0.7552	0.7235	0.7436	548,941	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.