Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.166	2.178	2.162	2.162	81,775	-0.00(-0.19%)
Feb 26, 2015	2.162	2.178	2.157	2.166	113,864	+0.00(+0.00%)
Feb 25, 2015	2.166	2.174	2.166	2.166	84,827	+0.00(+0.00%)
Feb 24, 2015	2.153	2.174	2.153	2.166	53,032	+0.00(+0.19%)
Feb 23, 2015	2.170	2.174	2.162	2.162	59,178	-0.01(-0.38%)
Feb 20, 2015	2.149	2.170	2.137	2.170	88,965	+0.02(+1.16%)
Feb 19, 2015	2.137	2.153	2.132	2.145	54,659	+0.01(+0.39%)
Feb 18, 2015	2.124	2.149	2.124	2.137	129,948	+0.00(+0.19%)
Feb 17, 2015	2.120	2.141	2.120	2.132	126,791	+0.00(+0.00%)
Feb 13, 2015	2.137	2.132	2.132	2.132	182,462	+0.01(+0.59%)
Feb 12, 2015	2.095	2.124	2.095	2.120	66,826	+0.02(+1.19%)
Feb 11, 2015	2.091	2.108	2.087	2.095	95,779	+0.00(+0.00%)
Feb 10, 2015	2.074	2.095	2.074	2.095	202,049	+0.03(+1.24%)
Feb 09, 2015	2.062	2.079	2.058	2.069	125,050	-0.00(-0.24%)
Feb 06, 2015	2.079	2.087	2.066	2.074	185,017	-0.00(-0.20%)
Feb 05, 2015	2.058	2.083	2.058	2.079	325,316	+0.03(+1.62%)
Feb 04, 2015	2.033	2.060	2.033	2.045	116,070	-0.01(-0.40%)
Feb 03, 2015	2.029	2.054	2.029	2.054	96,878	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.