Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.847	1.870	1.847	1.855	143,237	-0.00(-0.13%)
Feb 26, 2016	1.857	1.861	1.839	1.857	111,392	+0.01(+0.80%)
Feb 25, 2016	1.813	1.847	1.813	1.842	170,557	+0.01(+0.80%)
Feb 24, 2016	1.784	1.833	1.774	1.828	240,999	+0.01(+0.81%)
Feb 23, 2016	1.808	1.828	1.808	1.813	122,788	-0.01(-0.54%)
Feb 22, 2016	1.813	1.842	1.813	1.823	139,549	+0.02(+1.08%)
Feb 19, 2016	1.798	1.813	1.779	1.803	115,415	+0.00(+0.00%)
Feb 18, 2016	1.808	1.818	1.798	1.803	122,370	+0.00(+0.00%)
Feb 17, 2016	1.779	1.811	1.774	1.803	70,505	+0.05(+3.07%)
Feb 16, 2016	1.745	1.789	1.715	1.750	238,126	+0.02(+1.42%)
Feb 12, 2016	1.716	1.725	1.725	1.725	130,583	+0.02(+1.12%)
Feb 11, 2016	1.692	1.706	1.646	1.706	226,080	-0.02(-1.11%)
Feb 10, 2016	1.749	1.749	1.687	1.725	253,785	+0.03(+1.98%)
Feb 09, 2016	1.706	1.725	1.663	1.692	312,196	-0.03(-1.94%)
Feb 08, 2016	1.749	1.759	1.696	1.725	173,413	-0.08(-4.24%)
Feb 05, 2016	1.854	1.854	1.802	1.802	172,482	-0.06(-3.08%)
Feb 04, 2016	1.854	1.873	1.840	1.859	112,169	+0.00(+0.26%)
Feb 03, 2016	1.883	1.883	1.821	1.854	184,622	-0.01(-0.51%)
Feb 02, 2016	1.873	1.883	1.845	1.864	236,336	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.