Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.705	4.750	4.701	4.714	134,024	+0.02(+0.38%)
Feb 27, 2023	4.696	4.741	4.678	4.696	116,179	+0.03(+0.58%)
Feb 24, 2023	4.660	4.705	4.660	4.669	93,830	-0.08(-1.70%)
Feb 23, 2023	4.768	4.768	4.669	4.750	84,474	+0.04(+0.76%)
Feb 22, 2023	4.714	4.795	4.701	4.714	293,079	+0.01(+0.19%)
Feb 21, 2023	4.786	4.804	4.680	4.705	396,244	-0.10(-2.06%)
Feb 17, 2023	4.777	4.813	4.759	4.804	185,919	+0.00(+0.00%)
Feb 16, 2023	4.840	4.930	4.795	4.804	348,848	-0.12(-2.38%)
Feb 15, 2023	4.831	4.926	4.831	4.921	305,906	+0.05(+1.11%)
Feb 14, 2023	4.831	4.902	4.813	4.867	288,592	+0.03(+0.56%)
Feb 13, 2023	4.795	4.867	4.769	4.840	186,327	+0.05(+1.13%)
Feb 10, 2023	4.759	4.794	4.732	4.786	194,754	+0.00(+0.00%)
Feb 09, 2023	4.903	4.919	4.777	4.786	215,833	-0.10(-2.03%)
Feb 08, 2023	4.903	4.921	4.867	4.885	110,621	-0.02(-0.37%)
Feb 07, 2023	4.822	4.905	4.796	4.903	263,363	+0.07(+1.49%)
Feb 06, 2023	4.858	4.885	4.822	4.831	240,823	-0.10(-2.01%)
Feb 03, 2023	4.948	4.975	4.876	4.930	288,680	-0.07(-1.44%)
Feb 02, 2023	4.957	5.056	4.948	5.002	301,520	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.