Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.778	1.781	1.773	1.773	266,451	-0.01(-0.32%)
Jul 28, 2005	1.773	1.778	1.767	1.778	250,491	+0.01(+0.33%)
Jul 27, 2005	1.764	1.773	1.758	1.773	197,409	+0.01(+0.49%)
Jul 26, 2005	1.744	1.764	1.741	1.764	275,471	+0.01(+0.33%)
Jul 25, 2005	1.761	1.764	1.741	1.758	190,471	-0.00(-0.16%)
Jul 22, 2005	1.758	1.761	1.747	1.761	106,858	+0.01(+0.82%)
Jul 21, 2005	1.758	1.767	1.744	1.747	270,267	-0.02(-1.30%)
Jul 20, 2005	1.744	1.770	1.744	1.770	259,165	+0.01(+0.49%)
Jul 19, 2005	1.755	1.764	1.747	1.761	205,042	+0.00(+0.16%)
Jul 18, 2005	1.747	1.764	1.747	1.758	179,021	+0.00(+0.16%)
Jul 15, 2005	1.761	1.761	1.744	1.755	107,205	-0.01(-0.49%)
Jul 14, 2005	1.747	1.767	1.747	1.764	267,145	+0.02(+0.99%)
Jul 13, 2005	1.744	1.755	1.727	1.747	197,409	+0.00(+0.17%)
Jul 12, 2005	1.729	1.744	1.727	1.744	196,715	+0.01(+0.50%)
Jul 11, 2005	1.727	1.735	1.721	1.735	312,594	+0.02(+1.18%)
Jul 08, 2005	1.689	1.724	1.689	1.715	264,022	+0.01(+0.85%)
Jul 07, 2005	1.701	1.703	1.678	1.701	126,980	-0.00(-0.17%)
Jul 06, 2005	1.703	1.715	1.701	1.703	119,347	+0.00(+0.17%)
Jul 05, 2005	1.689	1.715	1.689	1.701	185,960	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.