Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.375 1.391 1.348 1.371 107,727 +0.02(+1.22%)
Aug 30, 2011 1.352 1.355 1.329 1.355 105,980 +0.00(+0.24%)
Aug 29, 2011 1.312 1.355 1.312 1.352 203,467 +0.04(+3.27%)
Aug 26, 2011 1.279 1.309 1.259 1.309 126,727 +0.01(+0.76%)
Aug 25, 2011 1.315 1.315 1.273 1.299 217,168 -0.02(-1.25%)
Aug 24, 2011 1.322 1.332 1.266 1.315 337,401 +0.07(+5.56%)
Aug 23, 2011 1.217 1.262 1.211 1.246 97,102 +0.05(+3.78%)
Aug 22, 2011 1.253 1.282 1.198 1.201 213,901 +0.00(+0.00%)
Aug 19, 2011 1.217 1.243 1.198 1.201 123,303 -0.04(-2.89%)
Aug 18, 2011 1.262 1.262 1.223 1.236 244,446 -0.07(-5.69%)
Aug 17, 2011 1.324 1.350 1.295 1.311 316,546 -0.00(-0.25%)
Aug 16, 2011 1.324 1.340 1.305 1.314 94,877 -0.02(-1.24%)
Aug 15, 2011 1.327 1.347 1.324 1.331 193,542 +0.03(+2.27%)
Aug 12, 2011 1.334 1.347 1.292 1.301 126,923 +0.00(+0.00%)
Aug 11, 2011 1.214 1.331 1.214 1.301 471,159 +0.08(+6.65%)
Aug 10, 2011 1.269 1.269 1.220 1.220 137,156 -0.03(-2.60%)
Aug 09, 2011 1.142 1.266 1.181 1.253 755,867 +0.07(+5.75%)
Aug 08, 2011 1.142 1.292 1.142 1.185 995,260 -0.12(-9.20%)
Aug 05, 2011 1.350 1.360 1.201 1.305 704,849 -0.04(-3.13%)
Aug 04, 2011 1.389 1.389 1.344 1.347 363,833 -0.06(-4.38%)
Aug 03, 2011 1.399 1.408 1.363 1.408 290,568 +0.01(+0.46%)
Aug 02, 2011 1.428 1.441 1.402 1.402 189,909 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.