Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.