Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.865	3.931	3.859	3.878	182,284	+0.01(+0.34%)
Sep 27, 2019	4.009	4.009	3.865	3.865	201,644	-0.09(-2.16%)
Sep 26, 2019	3.977	4.009	3.937	3.950	334,806	-0.02(-0.49%)
Sep 25, 2019	3.963	4.029	3.931	3.970	223,934	+0.02(+0.50%)
Sep 24, 2019	3.957	3.996	3.918	3.950	250,851	+0.01(+0.17%)
Sep 23, 2019	3.950	4.016	3.931	3.944	404,831	+0.03(+0.67%)
Sep 20, 2019	3.931	3.950	3.898	3.918	178,595	+0.01(+0.17%)
Sep 19, 2019	3.918	3.930	3.898	3.911	123,133	+0.03(+0.67%)
Sep 18, 2019	3.944	3.944	3.852	3.885	114,383	-0.06(-1.50%)
Sep 17, 2019	3.885	3.944	3.869	3.944	137,867	+0.07(+1.86%)
Sep 16, 2019	3.924	3.924	3.865	3.872	163,741	-0.06(-1.50%)
Sep 13, 2019	3.904	3.931	3.898	3.931	196,607	+0.04(+1.01%)
Sep 12, 2019	3.846	3.911	3.839	3.891	162,678	+0.05(+1.19%)
Sep 11, 2019	3.839	3.862	3.800	3.846	206,137	+0.01(+0.17%)
Sep 10, 2019	3.865	3.865	3.780	3.839	160,352	-0.01(-0.34%)
Sep 09, 2019	3.891	3.931	3.832	3.852	216,141	-0.04(-1.01%)
Sep 06, 2019	3.924	3.931	3.872	3.891	133,259	-0.01(-0.34%)
Sep 05, 2019	3.891	3.931	3.891	3.904	160,828	+0.03(+0.68%)
Sep 04, 2019	3.891	3.898	3.859	3.878	81,260	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.