Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.770 6.778 6.755 6.778 179,746 +0.01(+0.11%)
Aug 30, 2021 6.770 6.794 6.755 6.770 479,217 +0.03(+0.46%)
Aug 27, 2021 6.662 6.747 6.662 6.739 250,412 +0.08(+1.16%)
Aug 26, 2021 6.701 6.724 6.654 6.662 355,247 -0.04(-0.58%)
Aug 25, 2021 6.693 6.716 6.685 6.701 329,915 +0.01(+0.12%)
Aug 24, 2021 6.678 6.693 6.631 6.693 492,985 +0.05(+0.81%)
Aug 23, 2021 6.631 6.662 6.616 6.639 302,855 +0.05(+0.82%)
Aug 20, 2021 6.569 6.593 6.538 6.585 366,154 +0.04(+0.59%)
Aug 19, 2021 6.546 6.577 6.515 6.546 420,136 -0.04(-0.59%)
Aug 18, 2021 6.631 6.654 6.577 6.585 296,524 -0.05(-0.81%)
Aug 17, 2021 6.678 6.678 6.631 6.639 305,785 -0.05(-0.81%)
Aug 16, 2021 6.693 6.755 6.639 6.693 259,315 +0.01(+0.12%)
Aug 13, 2021 6.678 6.693 6.670 6.685 162,623 +0.01(+0.12%)
Aug 12, 2021 6.670 6.678 6.647 6.678 158,861 +0.02(+0.35%)
Aug 11, 2021 6.678 6.678 6.639 6.654 267,728 +0.01(+0.12%)
Aug 10, 2021 6.670 6.678 6.616 6.647 206,997 +0.00(+0.00%)
Aug 09, 2021 6.631 6.662 6.616 6.647 308,585 +0.04(+0.58%)
Aug 06, 2021 6.593 6.612 6.585 6.608 164,050 +0.03(+0.47%)
Aug 05, 2021 6.562 6.600 6.562 6.577 253,715 -0.01(-0.12%)
Aug 04, 2021 6.585 6.593 6.562 6.585 181,434 +0.02(+0.24%)
Aug 03, 2021 6.624 6.624 6.538 6.569 218,429 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.