Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.453 1.464 1.453 1.461 317,798 +0.01(+0.40%)
Sep 28, 2006 1.450 1.464 1.444 1.456 367,411 +0.01(+0.40%)
Sep 27, 2006 1.441 1.453 1.441 1.450 421,534 +0.00(+0.20%)
Sep 26, 2006 1.441 1.450 1.435 1.447 439,922 +0.01(+0.80%)
Sep 25, 2006 1.438 1.447 1.424 1.435 449,636 +0.00(+0.20%)
Sep 22, 2006 1.441 1.441 1.433 1.433 402,105 -0.01(-0.60%)
Sep 21, 2006 1.447 1.447 1.435 1.441 167,572 -0.00(-0.20%)
Sep 20, 2006 1.435 1.447 1.433 1.444 363,248 +0.01(+0.60%)
Sep 19, 2006 1.444 1.444 1.433 1.435 225,512 -0.01(-0.40%)
Sep 18, 2006 1.441 1.447 1.427 1.441 350,064 +0.00(+0.20%)
Sep 15, 2006 1.438 1.447 1.433 1.438 360,472 +0.01(+0.61%)
Sep 14, 2006 1.415 1.430 1.415 1.430 286,573 +0.00(+0.04%)
Sep 13, 2006 1.421 1.433 1.415 1.429 342,778 +0.01(+0.77%)
Sep 12, 2006 1.404 1.424 1.404 1.418 301,145 +0.01(+0.82%)
Sep 11, 2006 1.395 1.415 1.392 1.407 271,655 -0.01(-0.41%)
Sep 08, 2006 1.395 1.415 1.395 1.412 210,246 +0.02(+1.24%)
Sep 07, 2006 1.409 1.409 1.395 1.395 337,574 -0.01(-1.02%)
Sep 06, 2006 1.424 1.424 1.409 1.409 174,511 -0.01(-1.01%)
Sep 05, 2006 1.427 1.433 1.418 1.424 165,144 +0.01(+0.41%)
Sep 01, 2006 1.421 1.433 1.418 1.418 91,592 -0.00(-0.20%)
Aug 31, 2006 1.438 1.438 1.409 1.421 172,776 -0.00(-0.20%)
Aug 30, 2006 1.424 1.427 1.409 1.424 319,880 -0.02(-1.59%)
Aug 29, 2006 1.450 1.453 1.444 1.447 313,635 -0.00(-0.20%)
Aug 28, 2006 1.444 1.453 1.441 1.450 422,575 +0.00(+0.20%)
Aug 25, 2006 1.444 1.447 1.441 1.447 269,573 +0.00(+0.00%)
Aug 24, 2006 1.444 1.450 1.438 1.447 269,573 +0.00(+0.00%)
Aug 23, 2006 1.450 1.453 1.441 1.447 207,818 -0.00(-0.20%)
Aug 22, 2006 1.450 1.450 1.444 1.450 165,144 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.441 1.450 232,450 +0.00(+0.00%)
Aug 18, 2006 1.447 1.450 1.441 1.450 267,839 +0.00(+0.00%)
Aug 17, 2006 1.441 1.453 1.433 1.450 387,186 +0.01(+0.60%)
Aug 16, 2006 1.433 1.447 1.427 1.441 323,002 +0.01(+0.60%)
Aug 15, 2006 1.415 1.433 1.412 1.433 200,879 +0.02(+1.43%)
Aug 14, 2006 1.415 1.427 1.404 1.412 155,429 +0.01(+0.41%)
Aug 11, 2006 1.398 1.409 1.395 1.407 198,103 +0.00(+0.20%)
Aug 10, 2006 1.398 1.412 1.395 1.404 207,124 +0.00(+0.21%)
Aug 09, 2006 1.415 1.421 1.401 1.401 302,880 -0.01(-0.41%)
Aug 08, 2006 1.412 1.418 1.407 1.407 264,022 -0.01(-0.41%)
Aug 07, 2006 1.418 1.424 1.412 1.412 153,001 -0.01(-0.81%)
Aug 04, 2006 1.450 1.450 1.421 1.424 303,574 +0.00(+0.20%)
Aug 03, 2006 1.398 1.424 1.398 1.421 280,675 +0.01(+1.02%)
Aug 02, 2006 1.401 1.418 1.401 1.407 234,532 -0.00(-0.20%)
Aug 01, 2006 1.401 1.409 1.395 1.409 173,817 +0.00(+0.00%)
Jul 31, 2006 1.409 1.418 1.407 1.409 290,043 -0.00(-0.20%)
Jul 28, 2006 1.395 1.412 1.395 1.412 199,838 +0.01(+1.03%)
Jul 27, 2006 1.409 1.412 1.398 1.398 102,000 -0.01(-0.41%)
Jul 26, 2006 1.415 1.415 1.401 1.404 191,858 -0.01(-0.61%)
Jul 25, 2006 1.412 1.412 1.398 1.412 147,797 +0.01(+0.62%)
Jul 24, 2006 1.395 1.407 1.395 1.404 149,531 +0.01(+0.41%)
Jul 21, 2006 1.401 1.401 1.384 1.398 193,246 -0.01(-0.61%)
Jul 20, 2006 1.430 1.435 1.404 1.407 329,941 -0.01(-0.41%)
Jul 19, 2006 1.392 1.430 1.392 1.412 362,554 +0.01(+1.03%)
Jul 18, 2006 1.395 1.404 1.369 1.398 175,205 +0.00(+0.00%)
Jul 17, 2006 1.398 1.409 1.392 1.398 135,307 -0.01(-1.02%)
Jul 14, 2006 1.407 1.427 1.392 1.412 289,696 -0.01(-0.41%)
Jul 13, 2006 1.427 1.438 1.407 1.418 288,655 -0.01(-1.01%)
Jul 12, 2006 1.453 1.464 1.430 1.433 330,288 -0.03(-1.97%)
Jul 11, 2006 1.444 1.464 1.444 1.461 208,165 +0.00(+0.00%)
Jul 10, 2006 1.476 1.476 1.435 1.461 212,328 -0.01(-0.78%)
Jul 07, 2006 1.473 1.479 1.456 1.473 151,960 +0.00(+0.00%)
Jul 06, 2006 1.482 1.482 1.461 1.473 117,960 -0.00(-0.20%)
Jul 05, 2006 1.484 1.484 1.464 1.476 158,899 -0.01(-0.58%)
Jul 03, 2006 1.473 1.496 1.473 1.484 145,368 -0.00(-0.19%)
Jun 30, 2006 1.490 1.493 1.479 1.487 179,715 +0.02(+1.18%)
Jun 29, 2006 1.447 1.476 1.447 1.470 211,981 +0.01(+0.99%)
Jun 28, 2006 1.438 1.458 1.435 1.456 226,899 +0.01(+0.40%)
Jun 27, 2006 1.456 1.464 1.441 1.450 369,492 -0.01(-0.40%)
Jun 26, 2006 1.441 1.456 1.435 1.456 163,756 +0.02(+1.20%)
Jun 23, 2006 1.441 1.450 1.427 1.438 207,124 -0.00(-0.20%)
Jun 22, 2006 1.441 1.453 1.433 1.441 275,818 +0.00(+0.00%)
Jun 21, 2006 1.433 1.447 1.427 1.441 240,777 +0.01(+0.81%)
Jun 20, 2006 1.427 1.438 1.421 1.430 227,246 +0.00(+0.20%)
Jun 19, 2006 1.450 1.450 1.421 1.427 226,552 -0.01(-0.60%)
Jun 16, 2006 1.424 1.438 1.407 1.435 256,389 +0.01(+0.61%)
Jun 15, 2006 1.407 1.427 1.392 1.427 233,491 +0.03(+2.48%)
Jun 14, 2006 1.401 1.409 1.375 1.392 336,186 -0.00(-0.21%)
Jun 13, 2006 1.433 1.433 1.384 1.395 452,758 -0.04(-3.01%)
Jun 12, 2006 1.444 1.453 1.427 1.438 212,675 -0.02(-1.19%)
Jun 09, 2006 1.476 1.476 1.441 1.456 149,531 -0.01(-0.39%)
Jun 08, 2006 1.447 1.467 1.427 1.461 281,716 -0.01(-0.39%)
Jun 07, 2006 1.458 1.482 1.456 1.467 245,287 -0.01(-0.39%)
Jun 06, 2006 1.482 1.482 1.456 1.473 196,715 -0.01(-0.97%)
Jun 05, 2006 1.525 1.525 1.482 1.487 288,655 -0.03(-2.09%)
Jun 02, 2006 1.513 1.525 1.499 1.519 241,818 +0.01(+0.57%)
Jun 01, 2006 1.493 1.510 1.484 1.510 154,389 +0.01(+0.96%)
May 31, 2006 1.487 1.496 1.473 1.496 138,082 -0.03(-1.70%)
May 30, 2006 1.539 1.539 1.502 1.522 334,104 -0.02(-1.31%)
May 26, 2006 1.536 1.542 1.525 1.542 236,961 +0.02(+1.33%)
May 25, 2006 1.522 1.522 1.499 1.522 276,859 +0.02(+1.54%)
May 24, 2006 1.522 1.522 1.470 1.499 610,270 -0.03(-1.89%)
May 23, 2006 1.551 1.551 1.522 1.528 285,533 -0.01(-0.75%)
May 22, 2006 1.542 1.542 1.502 1.539 288,655 -0.01(-0.74%)
May 19, 2006 1.556 1.565 1.528 1.551 353,880 -0.01(-0.92%)
May 18, 2006 1.574 1.574 1.539 1.565 174,511 +0.01(+0.93%)
May 17, 2006 1.565 1.565 1.536 1.551 387,533 -0.02(-1.28%)
May 16, 2006 1.594 1.594 1.559 1.571 374,697 -0.01(-0.91%)
May 15, 2006 1.597 1.604 1.580 1.585 189,430 -0.02(-1.26%)
May 12, 2006 1.640 1.640 1.600 1.605 176,593 -0.02(-1.24%)
May 11, 2006 1.634 1.640 1.614 1.626 125,939 -0.01(-0.88%)
May 10, 2006 1.652 1.657 1.631 1.640 270,267 -0.01(-0.70%)
May 09, 2006 1.657 1.657 1.634 1.652 120,735 +0.00(+0.17%)
May 08, 2006 1.643 1.654 1.629 1.649 405,227 +0.00(+0.17%)
May 05, 2006 1.631 1.649 1.620 1.646 311,553 +0.02(+1.24%)
May 04, 2006 1.631 1.637 1.620 1.626 168,960 -0.00(-0.18%)
May 03, 2006 1.620 1.629 1.614 1.629 182,838 -0.01(-0.35%)
May 02, 2006 1.637 1.637 1.623 1.634 194,634 -0.00(-0.18%)
May 01, 2006 1.631 1.640 1.626 1.637 227,940 -0.00(-0.18%)
Apr 28, 2006 1.643 1.643 1.629 1.640 136,001 -0.01(-0.52%)
Apr 27, 2006 1.634 1.649 1.629 1.649 135,654 +0.01(+0.53%)
Apr 26, 2006 1.640 1.640 1.631 1.640 199,491 -0.00(-0.18%)
Apr 25, 2006 1.649 1.652 1.629 1.643 209,899 -0.01(-0.70%)
Apr 24, 2006 1.660 1.660 1.634 1.654 255,349 -0.01(-0.52%)
Apr 21, 2006 1.669 1.669 1.654 1.663 231,757 -0.00(-0.17%)
Apr 20, 2006 1.657 1.669 1.654 1.666 265,410 +0.01(+0.70%)
Apr 19, 2006 1.643 1.657 1.637 1.654 216,491 +0.01(+0.35%)
Apr 18, 2006 1.626 1.649 1.623 1.649 266,798 +0.03(+1.60%)
Apr 17, 2006 1.646 1.646 1.608 1.623 254,655 -0.01(-0.71%)
Apr 13, 2006 1.631 1.634 1.614 1.634 184,919 +0.00(+0.18%)
Apr 12, 2006 1.640 1.643 1.617 1.631 151,960 +0.01(+0.35%)
Apr 11, 2006 1.640 1.646 1.620 1.626 259,165 -0.02(-1.23%)
Apr 10, 2006 1.631 1.649 1.631 1.646 250,491 +0.00(+0.18%)
Apr 07, 2006 1.652 1.654 1.634 1.643 199,144 -0.01(-0.52%)
Apr 06, 2006 1.654 1.654 1.640 1.652 131,837 +0.00(+0.00%)
Apr 05, 2006 1.634 1.652 1.634 1.652 152,307 +0.01(+0.53%)
Apr 04, 2006 1.631 1.649 1.631 1.643 152,307 +0.00(+0.00%)
Apr 03, 2006 1.640 1.652 1.637 1.643 239,736 +0.01(+0.71%)
Mar 31, 2006 1.629 1.646 1.626 1.631 163,062 -0.01(-0.35%)
Mar 30, 2006 1.637 1.646 1.631 1.637 231,410 +0.00(+0.18%)
Mar 29, 2006 1.626 1.643 1.626 1.634 169,307 +0.01(+0.89%)
Mar 28, 2006 1.629 1.640 1.620 1.620 145,021 -0.01(-0.71%)
Mar 27, 2006 1.637 1.646 1.629 1.631 245,634 -0.01(-0.88%)
Mar 24, 2006 1.634 1.646 1.631 1.646 231,410 +0.01(+0.35%)
Mar 23, 2006 1.637 1.643 1.631 1.640 247,716 +0.01(+0.35%)
Mar 22, 2006 1.629 1.649 1.629 1.634 240,083 +0.00(+0.18%)
Mar 21, 2006 1.643 1.643 1.629 1.631 167,572 +0.00(+0.18%)
Mar 20, 2006 1.652 1.654 1.629 1.629 219,961 -0.01(-0.53%)
Mar 17, 2006 1.626 1.652 1.626 1.637 289,002 +0.00(+0.18%)
Mar 16, 2006 1.620 1.643 1.620 1.634 296,635 +0.00(+0.00%)
Mar 15, 2006 1.629 1.643 1.617 1.634 339,309 +0.01(+0.71%)
Mar 14, 2006 1.608 1.629 1.605 1.623 140,164 +0.01(+0.90%)
Mar 13, 2006 1.605 1.620 1.605 1.608 107,898 +0.00(+0.18%)
Mar 10, 2006 1.603 1.617 1.603 1.605 47,877 +0.01(+0.36%)
Mar 09, 2006 1.611 1.623 1.600 1.600 156,817 -0.01(-0.72%)
Mar 08, 2006 1.611 1.623 1.600 1.611 154,389 -0.00(-0.18%)
Mar 07, 2006 1.614 1.629 1.614 1.614 128,715 -0.01(-0.89%)
Mar 06, 2006 1.637 1.640 1.620 1.629 293,165 +0.00(+0.00%)
Mar 03, 2006 1.634 1.643 1.626 1.629 146,756 -0.01(-0.70%)
Mar 02, 2006 1.620 1.643 1.620 1.640 167,225 +0.00(+0.17%)
Mar 01, 2006 1.614 1.643 1.611 1.637 189,430 -0.04(-2.40%)
Feb 28, 2006 1.686 1.683 1.663 1.678 455,534 -0.01(-0.51%)
Feb 27, 2006 1.666 1.689 1.666 1.686 338,268 +0.02(+1.39%)
Feb 24, 2006 1.672 1.680 1.660 1.663 251,532 -0.00(-0.17%)
Feb 23, 2006 1.672 1.683 1.657 1.666 198,797 -0.01(-0.51%)
Feb 22, 2006 1.652 1.675 1.649 1.675 258,818 +0.02(+1.22%)
Feb 21, 2006 1.660 1.669 1.643 1.654 158,552 -0.01(-0.35%)
Feb 17, 2006 1.657 1.672 1.649 1.660 229,328 -0.00(-0.17%)
Feb 16, 2006 1.652 1.663 1.649 1.663 194,287 +0.01(+0.52%)
Feb 15, 2006 1.652 1.657 1.640 1.654 178,328 -0.01(-0.35%)
Feb 14, 2006 1.631 1.660 1.631 1.660 91,939 +0.03(+1.59%)
Feb 13, 2006 1.637 1.652 1.634 1.634 231,063 -0.01(-0.53%)
Feb 10, 2006 1.654 1.663 1.637 1.643 198,797 -0.01(-0.70%)
Feb 09, 2006 1.652 1.672 1.652 1.654 234,185 -0.01(-0.35%)
Feb 08, 2006 1.640 1.666 1.637 1.660 306,349 +0.02(+1.41%)
Feb 07, 2006 1.646 1.657 1.634 1.637 176,246 -0.01(-0.70%)
Feb 06, 2006 1.643 1.663 1.643 1.649 105,817 -0.00(-0.17%)
Feb 03, 2006 1.657 1.669 1.640 1.652 170,348 -0.01(-0.35%)
Feb 02, 2006 1.669 1.672 1.654 1.657 78,408 -0.01(-0.86%)
Feb 01, 2006 1.683 1.686 1.663 1.672 146,062 -0.01(-0.68%)
Jan 31, 2006 1.672 1.683 1.672 1.683 243,900 +0.01(+0.69%)
Jan 30, 2006 1.663 1.689 1.663 1.672 343,125 -0.01(-0.51%)
Jan 27, 2006 1.657 1.683 1.657 1.680 367,064 +0.02(+1.39%)
Jan 26, 2006 1.637 1.657 1.637 1.657 208,165 +0.01(+0.88%)
Jan 25, 2006 1.637 1.646 1.631 1.643 329,941 +0.01(+0.71%)
Jan 24, 2006 1.631 1.640 1.629 1.631 236,614 +0.00(+0.18%)
Jan 23, 2006 1.629 1.649 1.623 1.629 210,940 -0.01(-0.70%)
Jan 20, 2006 1.643 1.652 1.634 1.640 732,047 -0.01(-0.53%)
Jan 19, 2006 1.640 1.654 1.631 1.649 149,531 +0.01(+0.53%)
Jan 18, 2006 1.631 1.649 1.623 1.640 268,532 -0.01(-0.35%)
Jan 17, 2006 1.657 1.657 1.643 1.646 152,654 -0.01(-0.87%)
Jan 13, 2006 1.672 1.672 1.646 1.660 216,838 -0.00(-0.17%)
Jan 12, 2006 1.657 1.672 1.657 1.663 112,409 -0.00(-0.17%)
Jan 11, 2006 1.660 1.678 1.660 1.666 184,226 -0.01(-0.69%)
Jan 10, 2006 1.652 1.680 1.640 1.678 332,370 +0.02(+1.22%)
Jan 09, 2006 1.643 1.666 1.640 1.657 266,798 +0.00(+0.17%)
Jan 06, 2006 1.620 1.654 1.614 1.654 500,290 +0.04(+2.50%)
Jan 05, 2006 1.588 1.617 1.588 1.614 326,472 +0.02(+1.08%)
Jan 04, 2006 1.580 1.597 1.577 1.597 166,185 +0.02(+1.28%)
Jan 03, 2006 1.571 1.582 1.551 1.577 230,022 +0.01(+0.55%)
Dec 30, 2005 1.551 1.568 1.548 1.568 690,067 +0.01(+0.55%)
Dec 29, 2005 1.556 1.568 1.556 1.559 294,900 -0.00(-0.18%)
Dec 28, 2005 1.565 1.571 1.551 1.562 207,818 -0.00(-0.18%)
Dec 27, 2005 1.568 1.582 1.556 1.565 674,801 -0.00(-0.18%)
Dec 23, 2005 1.585 1.585 1.565 1.568 103,388 -0.01(-0.55%)
Dec 22, 2005 1.568 1.588 1.565 1.577 206,430 +0.01(+0.55%)
Dec 21, 2005 1.565 1.591 1.565 1.568 361,860 +0.00(+0.18%)
Dec 20, 2005 1.585 1.614 1.559 1.565 535,678 -0.02(-1.27%)
Dec 19, 2005 1.608 1.611 1.585 1.585 580,433 -0.03(-1.61%)
Dec 16, 2005 1.605 1.611 1.588 1.611 966,579 +0.01(+0.72%)
Dec 15, 2005 1.617 1.629 1.600 1.600 201,920 -0.03(-1.77%)
Dec 14, 2005 1.643 1.643 1.611 1.629 295,247 -0.01(-0.88%)
Dec 13, 2005 1.631 1.654 1.631 1.643 217,879 -0.01(-0.52%)
Dec 12, 2005 1.663 1.666 1.649 1.652 352,145 -0.01(-0.35%)
Dec 09, 2005 1.663 1.678 1.629 1.657 295,594 -0.01(-0.35%)
Dec 08, 2005 1.675 1.692 1.660 1.663 210,593 -0.01(-0.86%)
Dec 07, 2005 1.706 1.706 1.669 1.678 210,940 -0.02(-1.36%)
Dec 06, 2005 1.695 1.709 1.692 1.701 174,511 +0.01(+0.51%)
Dec 05, 2005 1.680 1.703 1.680 1.692 206,430 -0.01(-0.84%)
Dec 02, 2005 1.698 1.709 1.683 1.706 140,511 +0.01(+0.34%)
Dec 01, 2005 1.695 1.721 1.680 1.701 286,573 +0.02(+1.20%)
Nov 30, 2005 1.698 1.703 1.672 1.680 269,573 -0.03(-1.52%)
Nov 29, 2005 1.698 1.718 1.695 1.706 164,103 +0.01(+0.51%)
Nov 28, 2005 1.715 1.715 1.698 1.698 207,818 -0.02(-1.17%)
Nov 25, 2005 1.703 1.718 1.703 1.718 95,062 +0.02(+1.02%)
Nov 23, 2005 1.712 1.715 1.692 1.701 292,818 +0.00(+0.00%)
Nov 22, 2005 1.701 1.706 1.692 1.701 318,145 +0.00(+0.00%)
Nov 21, 2005 1.718 1.718 1.695 1.701 397,942 -0.01(-0.51%)
Nov 18, 2005 1.695 1.709 1.686 1.709 291,084 +0.02(+1.19%)
Nov 17, 2005 1.689 1.701 1.686 1.689 179,715 +0.01(+0.34%)
Nov 16, 2005 1.683 1.703 1.683 1.683 86,388 -0.01(-0.68%)
Nov 15, 2005 1.701 1.715 1.695 1.695 80,490 -0.01(-0.51%)
Nov 14, 2005 1.703 1.709 1.701 1.703 128,021 -0.00(-0.17%)
Nov 11, 2005 1.698 1.709 1.692 1.706 99,225 +0.00(+0.17%)
Nov 10, 2005 1.686 1.703 1.683 1.703 105,817 +0.01(+0.68%)
Nov 09, 2005 1.703 1.706 1.689 1.692 203,307 +0.01(+0.34%)
Nov 08, 2005 1.715 1.727 1.680 1.686 371,574 -0.05(-2.82%)
Nov 07, 2005 1.735 1.741 1.729 1.735 83,612 +0.00(+0.17%)
Nov 04, 2005 1.732 1.732 1.703 1.732 235,920 +0.01(+0.84%)
Nov 03, 2005 1.715 1.732 1.715 1.718 214,063 +0.00(+0.17%)
Nov 02, 2005 1.680 1.715 1.680 1.715 127,327 +0.03(+1.71%)
Nov 01, 2005 1.689 1.692 1.672 1.686 131,490 -0.01(-0.51%)
Oct 31, 2005 1.683 1.703 1.672 1.695 133,572 +0.02(+1.21%)
Oct 28, 2005 1.660 1.680 1.660 1.675 50,306 +0.01(+0.52%)
Oct 27, 2005 1.689 1.692 1.657 1.666 96,102 -0.02(-1.03%)
Oct 26, 2005 1.686 1.701 1.672 1.683 80,143 -0.00(-0.17%)
Oct 25, 2005 1.675 1.698 1.660 1.686 131,837 -0.00(-0.17%)
Oct 24, 2005 1.657 1.689 1.657 1.689 159,246 +0.03(+1.56%)
Oct 21, 2005 1.631 1.663 1.631 1.663 228,634 +0.02(+1.23%)
Oct 20, 2005 1.672 1.678 1.631 1.643 153,695 -0.02(-1.38%)
Oct 19, 2005 1.643 1.666 1.629 1.666 189,083 +0.02(+1.05%)
Oct 18, 2005 1.660 1.678 1.637 1.649 303,920 -0.02(-1.04%)
Oct 17, 2005 1.654 1.666 1.640 1.666 312,941 +0.01(+0.70%)
Oct 14, 2005 1.666 1.666 1.629 1.654 318,839 -0.00(-0.17%)
Oct 13, 2005 1.672 1.672 1.629 1.657 288,655 +0.00(+0.00%)
Oct 12, 2005 1.683 1.683 1.643 1.657 249,798 -0.03(-2.04%)
Oct 11, 2005 1.678 1.701 1.678 1.692 94,715 -0.00(-0.17%)
Oct 10, 2005 1.709 1.709 1.675 1.695 229,328 +0.00(+0.17%)
Oct 07, 2005 1.689 1.701 1.678 1.692 142,246 +0.01(+0.86%)
Oct 06, 2005 1.678 1.701 1.678 1.678 166,878 -0.03(-1.52%)
Oct 05, 2005 1.715 1.718 1.701 1.703 128,368 -0.01(-0.84%)
Oct 04, 2005 1.718 1.724 1.706 1.718 209,899 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.