Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9944 1.020 0.9858 1.000 198,544 +0.01(+1.46%)
Sep 29, 2008 1.064 1.064 0.9858 0.9858 523,507 -0.10(-8.80%)
Sep 26, 2008 1.075 1.081 1.058 1.081 0 -0.01(-0.53%)
Sep 25, 2008 1.090 1.110 1.084 1.087 126,831 +0.01(+0.53%)
Sep 24, 2008 1.104 1.104 1.075 1.081 230,872 -0.00(-0.27%)
Sep 23, 2008 1.115 1.121 1.084 1.084 208,251 -0.03(-2.84%)
Sep 22, 2008 1.153 1.153 1.113 1.115 188,399 -0.07(-5.61%)
Sep 19, 2008 1.124 1.300 1.118 1.182 0 +0.10(+9.63%)
Sep 18, 2008 1.038 1.090 0.9858 1.078 572,780 +0.01(+0.81%)
Sep 17, 2008 1.092 1.098 1.061 1.069 721,638 -0.03(-2.63%)
Sep 16, 2008 1.118 1.127 1.043 1.098 428,407 -0.05(-4.75%)
Sep 15, 2008 1.150 1.162 1.127 1.153 228,034 -0.03(-2.20%)
Sep 12, 2008 1.196 1.202 1.153 1.179 0 -0.03(-2.15%)
Sep 11, 2008 1.188 1.205 1.171 1.205 274,739 +0.01(+0.48%)
Sep 10, 2008 1.182 1.211 1.182 1.199 228,034 +0.02(+1.39%)
Sep 09, 2008 1.222 1.222 1.182 1.183 425,326 -0.04(-3.00%)
Sep 08, 2008 1.234 1.254 1.205 1.219 500,942 -0.00(-0.24%)
Sep 05, 2008 1.196 1.222 1.193 1.222 0 +0.00(+0.00%)
Sep 04, 2008 1.251 1.251 1.205 1.222 237,453 -0.03(-2.30%)
Sep 03, 2008 1.260 1.271 1.251 1.251 93,514 -0.01(-0.69%)
Sep 02, 2008 1.280 1.288 1.257 1.260 222,847 -0.00(-0.23%)
Aug 29, 2008 1.277 1.280 1.262 1.262 0 -0.01(-0.91%)
Aug 28, 2008 1.271 1.283 1.270 1.274 45,820 +0.01(+1.12%)
Aug 27, 2008 1.262 1.274 1.251 1.260 217,022 +0.01(+0.95%)
Aug 26, 2008 1.245 1.260 1.245 1.248 160,634 +0.00(+0.23%)
Aug 25, 2008 1.268 1.274 1.242 1.245 86,936 -0.04(-3.14%)
Aug 22, 2008 1.268 1.288 1.268 1.286 0 +0.01(+1.13%)
Aug 21, 2008 1.268 1.277 1.262 1.271 266,999 +0.00(+0.00%)
Aug 20, 2008 1.254 1.274 1.245 1.271 167,597 +0.01(+0.69%)
Aug 19, 2008 1.260 1.265 1.248 1.262 120,978 +0.00(+0.23%)
Aug 18, 2008 1.297 1.297 1.257 1.260 94,985 -0.03(-2.02%)
Aug 15, 2008 1.297 1.297 1.286 1.286 0 -0.01(-0.45%)
Aug 14, 2008 1.288 1.294 1.277 1.291 85,892 +0.01(+0.45%)
Aug 13, 2008 1.277 1.297 1.271 1.286 101,334 +0.01(+0.45%)
Aug 12, 2008 1.300 1.300 1.280 1.280 70,585 -0.02(-1.77%)
Aug 11, 2008 1.291 1.306 1.274 1.303 289,515 +0.01(+0.67%)
Aug 08, 2008 1.260 1.297 1.260 1.294 101,761 +0.03(+2.51%)
Aug 07, 2008 1.254 1.274 1.254 1.262 39,547 -0.01(-0.68%)
Aug 06, 2008 1.286 1.286 1.265 1.271 181,901 -0.04(-3.29%)
Aug 05, 2008 1.300 1.317 1.291 1.314 193,822 +0.03(+2.01%)
Aug 04, 2008 1.288 1.300 1.274 1.288 171,569 +0.00(+0.22%)
Aug 01, 2008 1.306 1.306 1.283 1.286 210,506 -0.01(-0.89%)
Jul 31, 2008 1.294 1.323 1.283 1.297 233,061 -0.02(-1.32%)
Jul 30, 2008 1.300 1.317 1.291 1.314 345,925 +0.01(+0.89%)
Jul 29, 2008 1.303 1.306 1.288 1.303 74,384 +0.02(+1.57%)
Jul 28, 2008 1.291 1.306 1.283 1.283 136,486 -0.02(-1.33%)
Jul 25, 2008 1.306 1.306 1.291 1.300 163,218 -0.01(-0.44%)
Jul 24, 2008 1.303 1.311 1.294 1.306 195,286 -0.01(-0.66%)
Jul 23, 2008 1.309 1.323 1.297 1.314 106,851 +0.02(+1.56%)
Jul 22, 2008 1.262 1.300 1.262 1.294 186,290 +0.01(+0.45%)
Jul 21, 2008 1.288 1.300 1.283 1.288 108,870 +0.00(+0.22%)
Jul 18, 2008 1.294 1.294 1.277 1.286 96,238 -0.02(-1.54%)
Jul 17, 2008 1.251 1.309 1.251 1.306 484,923 +0.05(+4.38%)
Jul 16, 2008 1.202 1.257 1.202 1.251 450,410 +0.03(+2.36%)
Jul 15, 2008 1.237 1.254 1.092 1.222 824,611 -0.04(-3.42%)
Jul 14, 2008 1.274 1.277 1.251 1.265 337,033 +0.01(+0.69%)
Jul 11, 2008 1.283 1.294 1.257 1.257 237,838 -0.05(-4.18%)
Jul 10, 2008 1.280 1.311 1.280 1.311 575,427 +0.02(+1.56%)
Jul 09, 2008 1.311 1.320 1.291 1.291 406,282 -0.02(-1.75%)
Jul 08, 2008 1.283 1.314 1.263 1.314 364,816 +0.02(+1.33%)
Jul 07, 2008 1.306 1.323 1.274 1.297 205,188 -0.01(-0.88%)
Jul 04, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.00%)
Jul 03, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.22%)
Jul 02, 2008 1.329 1.340 1.306 1.306 176,367 -0.03(-1.99%)
Jul 01, 2008 1.317 1.340 1.309 1.332 317,854 -0.01(-1.03%)
Jun 30, 2008 1.337 1.358 1.335 1.346 221,269 +0.01(+1.08%)
Jun 27, 2008 1.346 1.355 1.326 1.332 377,167 -0.01(-1.07%)
Jun 26, 2008 1.375 1.381 1.340 1.346 275,419 -0.05(-3.51%)
Jun 25, 2008 1.378 1.409 1.378 1.395 237,585 +0.01(+0.83%)
Jun 24, 2008 1.392 1.404 1.375 1.384 242,553 -0.01(-1.03%)
Jun 23, 2008 1.407 1.407 1.386 1.398 156,994 +0.01(+0.62%)
Jun 20, 2008 1.407 1.412 1.381 1.389 177,439 -0.03(-1.83%)
Jun 19, 2008 1.409 1.421 1.398 1.415 120,971 +0.01(+0.61%)
Jun 18, 2008 1.424 1.430 1.404 1.407 242,262 -0.03(-2.01%)
Jun 17, 2008 1.412 1.444 1.412 1.435 178,064 +0.00(+0.00%)
Jun 16, 2008 1.409 1.444 1.409 1.435 147,176 +0.02(+1.63%)
Jun 13, 2008 1.389 1.418 1.389 1.412 184,236 +0.03(+2.08%)
Jun 12, 2008 1.392 1.407 1.378 1.384 102,222 +0.00(+0.00%)
Jun 11, 2008 1.415 1.421 1.384 1.384 125,166 -0.03(-2.24%)
Jun 10, 2008 1.415 1.424 1.404 1.415 178,522 -0.01(-0.41%)
Jun 09, 2008 1.433 1.438 1.412 1.421 218,781 -0.01(-1.00%)
Jun 06, 2008 1.456 1.467 1.433 1.435 102,392 -0.03(-2.34%)
Jun 05, 2008 1.438 1.470 1.438 1.470 140,872 +0.03(+2.39%)
Jun 04, 2008 1.435 1.456 1.433 1.435 136,559 -0.01(-0.60%)
Jun 03, 2008 1.447 1.456 1.421 1.444 155,808 +0.00(+0.00%)
Jun 02, 2008 1.450 1.453 1.433 1.444 153,084 -0.01(-0.99%)
May 30, 2008 1.441 1.458 1.441 1.458 221,799 +0.03(+1.81%)
May 29, 2008 1.427 1.458 1.427 1.433 209,618 +0.00(+0.00%)
May 28, 2008 1.427 1.433 1.418 1.433 193,784 +0.02(+1.43%)
May 27, 2008 1.407 1.421 1.404 1.412 109,501 +0.01(+0.62%)
May 26, 2008 1.404 1.409 1.399 1.404 0 +0.00(+0.00%)
May 23, 2008 1.404 1.409 1.399 1.404 319,491 -0.01(-0.41%)
May 22, 2008 1.415 1.421 1.409 1.409 247,914 +0.00(+0.00%)
May 21, 2008 1.438 1.447 1.409 1.409 234,147 -0.02(-1.61%)
May 20, 2008 1.438 1.447 1.427 1.433 281,817 -0.01(-1.00%)
May 19, 2008 1.444 1.464 1.444 1.447 564,120 -0.01(-0.79%)
May 16, 2008 1.453 1.464 1.447 1.458 256,157 +0.00(+0.00%)
May 15, 2008 1.435 1.458 1.435 1.458 263,474 +0.02(+1.20%)
May 14, 2008 1.441 1.461 1.441 1.441 276,824 +0.01(+0.40%)
May 13, 2008 1.427 1.450 1.427 1.435 213,376 -0.01(-0.40%)
May 12, 2008 1.424 1.441 1.407 1.441 310,703 +0.02(+1.21%)
May 09, 2008 1.409 1.427 1.409 1.424 122,026 +0.00(+0.00%)
May 08, 2008 1.424 1.430 1.409 1.424 190,727 +0.01(+0.41%)
May 07, 2008 1.438 1.450 1.418 1.418 233,630 -0.07(-4.65%)
May 06, 2008 1.456 1.487 1.456 1.487 259,259 +0.01(+0.98%)
May 05, 2008 1.464 1.473 1.456 1.473 360,649 +0.00(+0.20%)
May 02, 2008 1.476 1.484 1.458 1.470 273,449 +0.00(+0.00%)
May 01, 2008 1.441 1.470 1.437 1.470 344,860 +0.02(+1.39%)
Apr 30, 2008 1.456 1.461 1.444 1.450 186,845 -0.01(-0.40%)
Apr 29, 2008 1.453 1.456 1.444 1.456 137,007 +0.00(+0.20%)
Apr 28, 2008 1.453 1.461 1.447 1.453 226,542 +0.01(+0.60%)
Apr 25, 2008 1.435 1.450 1.427 1.444 174,171 +0.01(+0.40%)
Apr 24, 2008 1.424 1.447 1.412 1.438 437,743 +0.01(+0.81%)
Apr 23, 2008 1.421 1.438 1.421 1.427 162,417 +0.00(+0.00%)
Apr 22, 2008 1.430 1.430 1.415 1.427 359,365 -0.01(-0.80%)
Apr 21, 2008 1.433 1.441 1.424 1.438 265,871 +0.00(+0.20%)
Apr 18, 2008 1.438 1.450 1.430 1.435 313,947 +0.02(+1.43%)
Apr 17, 2008 1.398 1.415 1.398 1.415 151,127 +0.00(+0.20%)
Apr 16, 2008 1.384 1.418 1.384 1.412 298,716 +0.04(+2.73%)
Apr 15, 2008 1.360 1.375 1.360 1.375 103,909 +0.01(+0.64%)
Apr 14, 2008 1.363 1.372 1.360 1.366 171,149 -0.00(-0.00%)
Apr 11, 2008 1.384 1.395 1.366 1.366 145,368 -0.04(-3.07%)
Apr 10, 2008 1.384 1.427 1.384 1.409 375,737 +0.01(+1.03%)
Apr 09, 2008 1.407 1.415 1.384 1.395 156,817 -0.01(-0.62%)
Apr 08, 2008 1.404 1.412 1.392 1.404 251,185 -0.01(-0.61%)
Apr 07, 2008 1.438 1.438 1.398 1.412 408,870 -0.00(-0.20%)
Apr 04, 2008 1.412 1.427 1.409 1.415 294,553 +0.01(+0.41%)
Apr 03, 2008 1.389 1.418 1.389 1.409 179,091 +0.01(+0.41%)
Apr 02, 2008 1.392 1.418 1.392 1.404 396,207 +0.00(+0.00%)
Apr 01, 2008 1.363 1.409 1.363 1.404 313,447 +0.04(+3.18%)
Mar 31, 2008 1.355 1.366 1.355 1.360 261,351 +0.00(+0.21%)
Mar 28, 2008 1.358 1.375 1.355 1.358 113,127 +0.00(+0.00%)
Mar 27, 2008 1.369 1.372 1.355 1.358 360,819 +0.00(+0.00%)
Mar 26, 2008 1.369 1.369 1.349 1.358 442,697 -0.01(-0.63%)
Mar 25, 2008 1.352 1.375 1.337 1.366 472,187 +0.02(+1.50%)
Mar 24, 2008 1.320 1.352 1.320 1.346 323,023 +0.03(+2.64%)
Mar 21, 2008 1.291 1.311 1.286 1.311 267,145 +0.00(+0.00%)
Mar 20, 2008 1.291 1.311 1.286 1.311 267,145 +0.03(+2.48%)
Mar 19, 2008 1.254 1.366 1.254 1.280 1,277,144 -0.07(-5.13%)
Mar 18, 2008 1.314 1.355 1.314 1.349 223,489 +0.05(+4.00%)
Mar 17, 2008 1.262 1.311 1.262 1.297 267,145 -0.02(-1.75%)
Mar 14, 2008 1.358 1.369 1.291 1.320 171,174 -0.04(-2.97%)
Mar 13, 2008 1.326 1.369 1.314 1.360 329,247 +0.00(+0.21%)
Mar 12, 2008 1.332 1.375 1.323 1.358 441,656 +0.01(+0.43%)
Mar 11, 2008 1.326 1.352 1.317 1.352 443,044 +0.03(+2.40%)
Mar 10, 2008 1.335 1.346 1.303 1.320 419,535 -0.03(-2.14%)
Mar 07, 2008 1.326 1.378 1.326 1.349 272,311 -0.02(-1.47%)
Mar 06, 2008 1.372 1.398 1.349 1.369 500,643 -0.03(-1.86%)
Mar 05, 2008 1.415 1.415 1.317 1.395 1,751,427 -0.03(-2.22%)
Mar 04, 2008 1.415 1.438 1.395 1.427 210,843 +0.00(+0.00%)
Mar 03, 2008 1.427 1.433 1.412 1.427 136,695 -0.01(-0.72%)
Feb 29, 2008 1.456 1.458 1.424 1.437 129,485 -0.03(-2.24%)
Feb 28, 2008 1.482 1.487 1.453 1.470 181,797 +0.00(+0.20%)
Feb 27, 2008 1.461 1.484 1.444 1.467 179,368 +0.00(+0.00%)
Feb 26, 2008 1.441 1.482 1.441 1.467 433,534 +0.01(+0.99%)
Feb 25, 2008 1.435 1.456 1.433 1.453 410,432 -0.00(-0.20%)
Feb 22, 2008 1.450 1.461 1.433 1.456 182,838 +0.02(+1.41%)
Feb 21, 2008 1.444 1.458 1.427 1.435 141,441 -0.01(-0.40%)
Feb 20, 2008 1.450 1.450 1.412 1.441 196,369 -0.01(-0.40%)
Feb 19, 2008 1.473 1.484 1.444 1.447 200,185 -0.03(-1.76%)
Feb 18, 2008 1.496 1.496 1.447 1.473 0 +0.00(+0.00%)
Feb 15, 2008 1.496 1.496 1.447 1.473 116,225 -0.02(-1.54%)
Feb 14, 2008 1.502 1.505 1.482 1.496 119,347 -0.01(-0.76%)
Feb 13, 2008 1.473 1.507 1.473 1.507 153,348 +0.03(+2.15%)
Feb 12, 2008 1.496 1.502 1.476 1.476 241,818 +0.01(+0.59%)
Feb 11, 2008 1.473 1.473 1.456 1.467 142,593 +0.01(+0.79%)
Feb 08, 2008 1.467 1.473 1.444 1.456 153,140 +0.01(+0.60%)
Feb 07, 2008 1.441 1.467 1.427 1.447 174,324 +0.01(+0.40%)
Feb 06, 2008 1.487 1.487 1.438 1.441 276,349 -0.03(-1.77%)
Feb 05, 2008 1.510 1.510 1.461 1.467 160,634 -0.04(-2.49%)
Feb 04, 2008 1.513 1.513 1.496 1.505 170,556 -0.01(-0.76%)
Feb 01, 2008 1.516 1.519 1.484 1.516 153,001 +0.03(+1.94%)
Jan 31, 2008 1.499 1.499 1.453 1.487 272,696 -0.01(-0.96%)
Jan 30, 2008 1.542 1.542 1.490 1.502 537,759 -0.02(-1.51%)
Jan 29, 2008 1.533 1.548 1.513 1.525 322,801 +0.03(+1.73%)
Jan 28, 2008 1.490 1.513 1.453 1.499 214,063 +0.04(+2.77%)
Jan 25, 2008 1.484 1.499 1.430 1.458 181,797 -0.01(-0.78%)
Jan 24, 2008 1.412 1.473 1.412 1.470 293,658 +0.05(+3.87%)
Jan 23, 2008 1.378 1.438 1.366 1.415 483,983 +0.02(+1.66%)
Jan 22, 2008 1.300 1.412 1.231 1.392 1,029,882 -0.03(-2.03%)
Jan 21, 2008 1.461 1.470 1.404 1.421 0 +0.00(+0.00%)
Jan 18, 2008 1.461 1.470 1.404 1.421 512,738 -0.03(-1.99%)
Jan 17, 2008 1.502 1.522 1.450 1.450 405,921 -0.07(-4.37%)
Jan 16, 2008 1.539 1.548 1.513 1.516 407,587 -0.02(-1.39%)
Jan 15, 2008 1.556 1.562 1.516 1.537 300,798 -0.02(-1.41%)
Jan 14, 2008 1.568 1.580 1.548 1.559 672,602 +0.01(+0.37%)
Jan 11, 2008 1.559 1.565 1.539 1.554 275,124 -0.01(-0.37%)
Jan 10, 2008 1.571 1.571 1.539 1.559 427,432 -0.00(-0.18%)
Jan 09, 2008 1.591 1.591 1.531 1.562 450,326 +0.00(+0.18%)
Jan 08, 2008 1.623 1.649 1.559 1.559 523,576 -0.07(-4.25%)
Jan 07, 2008 1.698 1.698 1.617 1.629 508,616 -0.05(-2.75%)
Jan 04, 2008 1.709 1.709 1.663 1.675 340,349 -0.03(-2.03%)
Jan 03, 2008 1.706 1.715 1.695 1.709 189,568 +0.00(+0.17%)
Jan 02, 2008 1.729 1.732 1.690 1.706 372,268 -0.01(-0.67%)
Jan 01, 2008 1.698 1.718 1.686 1.718 0 +0.00(+0.00%)
Dec 31, 2007 1.698 1.718 1.686 1.718 287,614 +0.03(+2.05%)
Dec 28, 2007 1.732 1.732 1.678 1.683 280,544 -0.02(-1.01%)
Dec 27, 2007 1.735 1.743 1.701 1.701 277,206 -0.03(-1.50%)
Dec 26, 2007 1.727 1.729 1.712 1.727 244,940 +0.01(+0.67%)
Dec 24, 2007 1.715 1.729 1.703 1.715 204,001 +0.02(+1.02%)
Dec 21, 2007 1.698 1.703 1.683 1.698 328,206 +0.02(+1.38%)
Dec 20, 2007 1.683 1.686 1.675 1.675 316,063 +0.01(+0.52%)
Dec 19, 2007 1.675 1.675 1.649 1.666 326,125 +0.02(+1.40%)
Dec 18, 2007 1.686 1.686 1.617 1.643 258,124 -0.01(-0.70%)
Dec 17, 2007 1.660 1.669 1.640 1.654 327,859 +0.01(+0.70%)
Dec 14, 2007 1.680 1.683 1.643 1.643 378,166 -0.03(-1.72%)
Dec 13, 2007 1.680 1.695 1.672 1.672 257,777 -0.01(-0.85%)
Dec 12, 2007 1.706 1.721 1.672 1.686 548,167 +0.01(+0.86%)
Dec 11, 2007 1.718 1.721 1.672 1.672 853,823 -0.03(-2.03%)
Dec 10, 2007 1.683 1.712 1.677 1.706 536,025 +0.05(+3.14%)
Dec 07, 2007 1.678 1.712 1.654 1.654 595,352 -0.01(-0.35%)
Dec 06, 2007 1.663 1.675 1.649 1.660 367,758 +0.01(+0.70%)
Dec 05, 2007 1.643 1.654 1.631 1.649 448,595 +0.03(+1.96%)
Dec 04, 2007 1.646 1.646 1.611 1.617 366,370 +0.00(+0.18%)
Dec 03, 2007 1.562 1.686 1.562 1.614 552,192 -0.05(-2.78%)
Nov 30, 2007 1.672 1.715 1.660 1.660 439,922 -0.01(-0.35%)
Nov 29, 2007 1.631 1.669 1.629 1.666 271,308 +0.03(+1.76%)
Nov 28, 2007 1.614 1.646 1.600 1.637 362,207 +0.07(+4.60%)
Nov 27, 2007 1.600 1.605 1.565 1.565 373,656 +0.01(+0.37%)
Nov 26, 2007 1.571 1.597 1.559 1.559 779,231 +0.02(+1.50%)
Nov 23, 2007 1.539 1.562 1.536 1.536 70,082 +0.00(+0.19%)
Nov 21, 2007 1.531 1.568 1.513 1.533 244,593 -0.04(-2.56%)
Nov 20, 2007 1.568 1.597 1.528 1.574 233,144 +0.02(+1.11%)
Nov 19, 2007 1.568 1.577 1.551 1.556 136,348 -0.02(-1.46%)
Nov 16, 2007 1.556 1.580 1.545 1.580 83,612 +0.02(+1.29%)
Nov 15, 2007 1.539 1.582 1.539 1.559 114,150 -0.01(-0.73%)
Nov 14, 2007 1.585 1.605 1.554 1.571 257,777 -0.01(-0.73%)
Nov 13, 2007 1.562 1.591 1.556 1.582 190,817 +0.03(+2.23%)
Nov 12, 2007 1.626 1.626 1.536 1.548 313,777 -0.05(-3.24%)
Nov 09, 2007 1.654 1.654 1.582 1.600 323,349 -0.06(-3.48%)
Nov 08, 2007 1.640 1.675 1.626 1.657 433,850 +0.01(+0.88%)
Nov 07, 2007 1.678 1.683 1.643 1.643 347,635 -0.11(-6.25%)
Nov 06, 2007 1.758 1.758 1.721 1.752 329,247 +0.03(+1.50%)
Nov 05, 2007 1.715 1.738 1.706 1.726 439,634 +0.01(+0.33%)
Nov 02, 2007 1.718 1.732 1.712 1.721 162,021 +0.01(+0.34%)
Nov 01, 2007 1.721 1.738 1.715 1.715 175,205 -0.03(-1.81%)
Oct 31, 2007 1.735 1.750 1.729 1.747 322,655 +0.02(+1.00%)
Oct 30, 2007 1.741 1.741 1.718 1.729 257,430 -0.02(-0.99%)
Oct 29, 2007 1.729 1.747 1.724 1.747 321,615 +0.02(+1.34%)
Oct 26, 2007 1.715 1.732 1.715 1.724 236,961 +0.01(+0.50%)
Oct 25, 2007 1.712 1.724 1.683 1.715 155,429 +0.01(+0.51%)
Oct 24, 2007 1.701 1.712 1.675 1.706 327,166 -0.01(-0.50%)
Oct 23, 2007 1.678 1.715 1.678 1.715 209,899 +0.04(+2.59%)
Oct 22, 2007 1.660 1.683 1.657 1.672 253,961 -0.01(-0.34%)
Oct 19, 2007 1.727 1.727 1.678 1.678 355,962 -0.05(-2.84%)
Oct 18, 2007 1.724 1.732 1.709 1.727 318,492 -0.00(-0.17%)
Oct 17, 2007 1.735 1.750 1.724 1.729 316,063 +0.00(+0.17%)
Oct 16, 2007 1.727 1.735 1.715 1.727 182,491 -0.01(-0.66%)
Oct 15, 2007 1.744 1.747 1.718 1.738 356,656 +0.00(+0.17%)
Oct 12, 2007 1.724 1.744 1.715 1.735 604,719 +0.00(+0.17%)
Oct 11, 2007 1.729 1.750 1.721 1.732 831,619 +0.01(+0.50%)
Oct 10, 2007 1.703 1.729 1.703 1.724 280,675 +0.01(+0.67%)
Oct 09, 2007 1.695 1.718 1.695 1.712 204,348 +0.01(+0.68%)
Oct 08, 2007 1.703 1.709 1.695 1.701 272,002 -0.00(-0.17%)
Oct 05, 2007 1.701 1.712 1.698 1.703 437,840 +0.01(+0.51%)
Oct 04, 2007 1.686 1.698 1.686 1.695 256,043 +0.01(+0.34%)
Oct 03, 2007 1.692 1.701 1.680 1.689 292,818 -0.01(-0.68%)
Oct 02, 2007 1.701 1.701 1.692 1.701 329,247 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.