Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.9079 0.9137 0.9051 0.9079 207,023 +0.00(+0.32%)
Nov 27, 2009 0.9079 0.9137 0.9022 0.9051 85,736 -0.02(-2.18%)
Nov 25, 2009 0.9281 0.9281 0.9166 0.9252 113,994 +0.01(+0.63%)
Nov 24, 2009 0.9223 0.9281 0.9079 0.9195 256,008 +0.00(+0.31%)
Nov 23, 2009 0.9195 0.9281 0.9137 0.9166 163,690 +0.00(+0.00%)
Nov 20, 2009 0.9166 0.9166 0.9050 0.9166 197,527 -0.00(-0.31%)
Nov 19, 2009 0.9223 0.9223 0.9051 0.9195 143,345 -0.01(-1.54%)
Nov 18, 2009 0.9252 0.9339 0.9252 0.9339 138,322 +0.00(+0.00%)
Nov 17, 2009 0.9223 0.9339 0.9223 0.9339 242,061 +0.01(+0.93%)
Nov 16, 2009 0.9195 0.9339 0.9195 0.9252 325,580 +0.01(+0.63%)
Nov 13, 2009 0.9051 0.9252 0.9051 0.9195 94,874 +0.01(+1.59%)
Nov 12, 2009 0.9252 0.9281 0.9051 0.9051 132,722 -0.02(-1.88%)
Nov 11, 2009 0.9223 0.9339 0.9223 0.9223 171,347 +0.00(+0.00%)
Nov 10, 2009 0.9137 0.9252 0.9079 0.9223 194,124 +0.01(+0.55%)
Nov 09, 2009 0.9022 0.9195 0.9022 0.9173 130,103 +0.02(+2.66%)
Nov 06, 2009 0.8906 0.9058 0.8906 0.8935 129,676 -0.01(-0.64%)
Nov 05, 2009 0.8849 0.9022 0.8849 0.8993 123,306 +0.01(+1.63%)
Nov 04, 2009 0.8820 0.9079 0.8820 0.8849 270,670 +0.01(+0.66%)
Nov 03, 2009 0.8820 0.8820 0.8762 0.8791 307,442 -0.03(-3.17%)
Nov 02, 2009 0.8791 0.9108 0.8503 0.9079 483,164 +0.03(+3.62%)
Oct 30, 2009 0.8964 0.8993 0.8762 0.8762 193,631 -0.03(-2.88%)
Oct 29, 2009 0.8964 0.9079 0.8964 0.9022 196,698 +0.01(+1.62%)
Oct 28, 2009 0.9252 0.9252 0.8878 0.8878 223,649 -0.04(-4.05%)
Oct 27, 2009 0.9195 0.9339 0.9137 0.9252 441,223 -0.00(-0.43%)
Oct 26, 2009 0.9310 0.9454 0.9137 0.9293 317,836 -0.00(-0.12%)
Oct 23, 2009 0.9425 0.9425 0.9281 0.9304 165,217 -0.02(-2.18%)
Oct 22, 2009 0.9223 0.9512 0.8993 0.9512 449,827 +0.01(+1.54%)
Oct 21, 2009 0.9483 0.9512 0.9368 0.9368 138,037 -0.01(-0.61%)
Oct 20, 2009 0.9370 0.9541 0.9370 0.9425 385,459 -0.01(-0.91%)
Oct 19, 2009 0.9425 0.9598 0.9368 0.9512 1,092,363 +0.01(+1.54%)
Oct 16, 2009 0.9252 0.9396 0.9195 0.9368 535,691 +0.00(+0.31%)
Oct 15, 2009 0.9223 0.9339 0.9223 0.9339 169,182 +0.01(+0.62%)
Oct 14, 2009 0.9223 0.9396 0.9223 0.9281 469,904 +0.01(+0.94%)
Oct 13, 2009 0.9195 0.9223 0.9108 0.9195 213,518 +0.00(+0.00%)
Oct 12, 2009 0.9310 0.9310 0.9195 0.9195 254,384 +0.00(+0.00%)
Oct 09, 2009 0.9166 0.9261 0.9108 0.9195 198,797 +0.00(+0.31%)
Oct 08, 2009 0.9166 0.9252 0.9137 0.9166 145,937 +0.01(+0.95%)
Oct 07, 2009 0.9051 0.9108 0.9022 0.9079 226,112 -0.01(-0.63%)
Oct 06, 2009 0.8964 0.9195 0.8964 0.9137 276,561 +0.02(+2.26%)
Oct 05, 2009 0.8849 0.8964 0.8849 0.8935 173,547 +0.01(+0.98%)
Oct 02, 2009 0.8878 0.8935 0.8791 0.8849 132,601 -0.01(-0.65%)
Oct 01, 2009 0.9022 0.9022 0.8906 0.8906 316,438 -0.02(-2.22%)
Sep 30, 2009 0.9051 0.9137 0.8935 0.9108 333,816 +0.01(+0.64%)
Sep 29, 2009 0.9022 0.9166 0.9022 0.9051 276,294 -0.01(-0.95%)
Sep 28, 2009 0.8964 0.9137 0.8964 0.9137 165,817 +0.02(+2.26%)
Sep 25, 2009 0.8906 0.9051 0.8906 0.8935 94,690 -0.01(-0.96%)
Sep 24, 2009 0.9108 0.9166 0.8935 0.9022 613,736 -0.01(-1.57%)
Sep 23, 2009 0.9223 0.9281 0.9137 0.9166 387,693 -0.01(-0.93%)
Sep 22, 2009 0.9166 0.9252 0.9137 0.9252 288,853 +0.01(+0.94%)
Sep 21, 2009 0.9137 0.9223 0.9079 0.9166 197,770 -0.01(-0.63%)
Sep 18, 2009 0.9166 0.9252 0.9079 0.9223 299,265 +0.00(+0.31%)
Sep 17, 2009 0.9051 0.9252 0.9051 0.9195 362,210 +0.01(+0.95%)
Sep 16, 2009 0.9166 0.9166 0.9079 0.9108 552,844 +0.01(+0.64%)
Sep 15, 2009 0.8849 0.9051 0.8849 0.9051 499,193 +0.02(+2.28%)
Sep 14, 2009 0.9627 0.9627 0.8705 0.8849 320,664 +0.00(+0.00%)
Sep 11, 2009 0.8791 0.8849 0.8762 0.8849 268,158 +0.01(+0.66%)
Sep 10, 2009 0.8618 0.8820 0.8589 0.8791 387,873 +0.01(+1.33%)
Sep 09, 2009 0.8532 0.8676 0.8532 0.8676 221,258 +0.01(+1.35%)
Sep 08, 2009 0.8416 0.8618 0.8416 0.8561 454,372 +0.02(+2.06%)
Sep 04, 2009 0.8215 0.8445 0.8215 0.8388 217,431 +0.02(+2.46%)
Sep 03, 2009 0.8243 0.8243 0.8157 0.8186 246,182 -0.00(-0.35%)
Sep 02, 2009 0.8157 0.8244 0.8157 0.8215 281,862 +0.00(+0.00%)
Sep 01, 2009 0.8359 0.8471 0.8215 0.8215 303,258 -0.02(-2.40%)
Aug 31, 2009 0.8474 0.8474 0.8359 0.8416 277,376 -0.01(-1.02%)
Aug 28, 2009 0.8561 0.8568 0.8503 0.8503 228,554 -0.01(-1.01%)
Aug 27, 2009 0.8474 0.8589 0.8388 0.8589 354,786 +0.01(+1.02%)
Aug 26, 2009 0.8532 0.8561 0.8445 0.8503 428,847 -0.02(-1.99%)
Aug 25, 2009 0.8762 0.8762 0.8647 0.8676 285,057 +0.00(+0.33%)
Aug 24, 2009 0.8618 0.8791 0.8618 0.8647 344,880 +0.01(+1.01%)
Aug 21, 2009 0.8474 0.8647 0.8474 0.8561 199,973 +0.01(+1.37%)
Aug 20, 2009 0.8388 0.8474 0.8388 0.8445 208,824 +0.01(+1.03%)
Aug 19, 2009 0.8272 0.8445 0.8272 0.8359 194,804 +0.00(+0.00%)
Aug 18, 2009 0.8243 0.8416 0.8243 0.8359 235,909 +0.00(+0.37%)
Aug 17, 2009 0.8359 0.8359 0.8243 0.8328 278,233 -0.02(-2.05%)
Aug 14, 2009 0.8676 0.8676 0.8503 0.8503 166,823 -0.02(-1.99%)
Aug 13, 2009 0.8647 0.8676 0.8589 0.8676 402,206 +0.01(+1.01%)
Aug 12, 2009 0.8532 0.8647 0.8532 0.8589 301,024 +0.01(+0.68%)
Aug 11, 2009 0.8705 0.8705 0.8532 0.8532 258,440 -0.01(-1.66%)
Aug 10, 2009 0.8733 0.8762 0.8676 0.8676 257,069 -0.01(-0.99%)
Aug 07, 2009 0.8618 0.8762 0.8589 0.8762 318,492 +0.02(+2.70%)
Aug 06, 2009 0.8676 0.8676 0.8532 0.8532 453,588 -0.01(-1.66%)
Aug 05, 2009 0.8589 0.8676 0.8532 0.8676 223,569 +0.00(+0.33%)
Aug 04, 2009 0.8561 0.8676 0.8532 0.8647 335,312 +0.01(+1.01%)
Aug 03, 2009 0.8705 0.8705 0.8503 0.8561 491,543 +0.01(+1.71%)
Jul 31, 2009 0.8416 0.8474 0.8388 0.8416 134,221 +0.00(+0.00%)
Jul 30, 2009 0.8359 0.8445 0.8359 0.8416 196,920 +0.01(+1.74%)
Jul 29, 2009 0.8272 0.8330 0.8243 0.8272 181,540 -0.01(-1.03%)
Jul 28, 2009 0.8330 0.8359 0.8243 0.8359 239,920 -0.00(-0.34%)
Jul 27, 2009 0.8359 0.8388 0.8243 0.8388 270,593 +0.01(+0.69%)
Jul 24, 2009 0.8388 0.8412 0.8243 0.8330 5,991 +0.00(+0.00%)
Jul 23, 2009 0.8099 0.8330 0.8099 0.8330 363,678 +0.02(+2.85%)
Jul 22, 2009 0.8013 0.8152 0.7984 0.8099 125,436 +0.00(+0.36%)
Jul 21, 2009 0.8099 0.8099 0.7955 0.8071 295,722 +0.01(+0.72%)
Jul 20, 2009 0.7984 0.8070 0.7926 0.8013 329,979 +0.01(+0.72%)
Jul 17, 2009 0.7955 0.7955 0.7840 0.7955 206,926 +0.01(+0.73%)
Jul 16, 2009 0.7811 0.7926 0.7782 0.7898 160,509 +0.01(+0.74%)
Jul 15, 2009 0.7696 0.7840 0.7667 0.7840 260,966 +0.03(+3.82%)
Jul 14, 2009 0.7465 0.7581 0.7436 0.7552 284,297 +0.01(+0.77%)
Jul 13, 2009 0.7379 0.7552 0.7379 0.7494 253,316 +0.02(+2.36%)
Jul 10, 2009 0.7350 0.7408 0.7292 0.7321 155,176 -0.01(-0.78%)
Jul 09, 2009 0.7436 0.7465 0.7350 0.7379 122,956 -0.00(-0.39%)
Jul 08, 2009 0.7436 0.7465 0.7292 0.7408 205,469 +0.00(+0.00%)
Jul 07, 2009 0.7581 0.7609 0.7408 0.7408 188,906 -0.02(-3.02%)
Jul 06, 2009 0.7581 0.7638 0.7494 0.7638 210,434 +0.00(+0.00%)
Jul 02, 2009 0.7725 0.7725 0.7581 0.7638 427,938 -0.02(-2.57%)
Jul 01, 2009 0.7869 0.7955 0.7840 0.7840 367,491 -0.00(-0.37%)
Jun 30, 2009 0.7898 0.7926 0.7696 0.7869 219,943 +0.00(+0.37%)
Jun 29, 2009 0.7782 0.7869 0.7725 0.7840 272,002 +0.01(+1.49%)
Jun 26, 2009 0.7638 0.7840 0.7638 0.7725 117,224 +0.00(+0.00%)
Jun 25, 2009 0.7638 0.7725 0.7609 0.7725 284,117 +0.02(+2.68%)
Jun 24, 2009 0.7609 0.7725 0.7523 0.7523 327,620 +0.00(+0.00%)
Jun 23, 2009 0.7552 0.7667 0.7436 0.7523 317,465 -0.01(-1.14%)
Jun 22, 2009 0.7753 0.7753 0.7609 0.7609 252,469 -0.02(-2.94%)
Jun 19, 2009 0.7898 0.7955 0.7811 0.7840 135,446 +0.00(+0.00%)
Jun 18, 2009 0.7811 0.7898 0.7725 0.7840 378,555 +0.00(+0.37%)
Jun 17, 2009 0.7840 0.7869 0.7725 0.7811 366,429 -0.01(-1.45%)
Jun 16, 2009 0.7984 0.8071 0.7840 0.7926 325,632 -0.01(-1.43%)
Jun 15, 2009 0.8099 0.8099 0.7898 0.8042 549,781 -0.01(-1.41%)
Jun 12, 2009 0.8128 0.8215 0.8042 0.8157 536,802 -0.01(-0.70%)
Jun 11, 2009 0.8071 0.8243 0.8071 0.8215 257,500 +0.01(+1.42%)
Jun 10, 2009 0.8186 0.8243 0.8042 0.8099 623,006 -0.00(-0.35%)
Jun 09, 2009 0.8013 0.8243 0.7984 0.8128 331,201 +0.01(+1.08%)
Jun 08, 2009 0.7898 0.8042 0.7898 0.8042 423,827 +0.00(+0.36%)
Jun 05, 2009 0.8618 0.8618 0.7926 0.8013 400,027 +0.00(+0.00%)
Jun 04, 2009 0.7869 0.8013 0.7782 0.8013 313,114 +0.01(+1.83%)
Jun 03, 2009 0.7869 0.7926 0.7753 0.7869 502,694 -0.00(-0.06%)
Jun 02, 2009 0.7782 0.7926 0.7725 0.7873 277,091 +0.01(+1.17%)
Jun 01, 2009 0.7782 0.7898 0.7696 0.7782 425,857 +0.02(+2.27%)
May 29, 2009 0.7552 0.7609 0.7494 0.7609 146,079 +0.01(+0.76%)
May 28, 2009 0.7436 0.7581 0.7292 0.7552 528,878 +0.01(+1.55%)
May 27, 2009 0.7494 0.7523 0.7408 0.7436 207,675 -0.01(-0.77%)
May 26, 2009 0.7263 0.7523 0.7263 0.7494 566,760 +0.01(+1.96%)
May 22, 2009 0.7321 0.7465 0.7263 0.7350 281,897 +0.00(+0.00%)
May 21, 2009 0.7350 0.7408 0.7177 0.7350 612,577 -0.01(-1.16%)
May 20, 2009 0.7523 0.7638 0.7436 0.7436 171,260 -0.01(-0.77%)
May 19, 2009 0.7436 0.7609 0.7408 0.7494 350,855 +0.00(+0.39%)
May 18, 2009 0.7263 0.7465 0.7263 0.7465 335,853 +0.03(+3.60%)
May 15, 2009 0.7235 0.7350 0.7177 0.7206 343,402 -0.01(-0.79%)
May 14, 2009 0.7321 0.7408 0.7062 0.7263 2,183,529 -0.01(-0.79%)
May 13, 2009 0.7494 0.7494 0.7321 0.7321 377,219 -0.02(-3.05%)
May 12, 2009 0.7638 0.7753 0.7523 0.7552 616,237 -0.00(-0.38%)
May 11, 2009 0.7725 0.7725 0.7552 0.7581 740,432 -0.02(-2.59%)
May 08, 2009 0.7898 0.7898 0.7638 0.7782 863,697 +0.00(+0.00%)
May 07, 2009 0.7984 0.8013 0.7696 0.7782 270,722 -0.01(-0.74%)
May 06, 2009 0.7840 0.7955 0.7753 0.7840 399,940 -0.00(-0.37%)
May 05, 2009 0.7926 0.7952 0.7811 0.7869 228,679 -0.01(-1.09%)
May 04, 2009 0.7840 0.7955 0.7840 0.7955 461,491 +0.02(+2.23%)
May 01, 2009 0.7638 0.7782 0.7609 0.7782 112,995 +0.01(+1.12%)
Apr 30, 2009 0.7753 0.7765 0.7638 0.7696 210,121 +0.01(+0.75%)
Apr 29, 2009 0.7465 0.7725 0.7436 0.7638 324,796 +0.01(+1.92%)
Apr 28, 2009 0.7350 0.7494 0.7350 0.7494 229,675 +0.01(+0.78%)
Apr 27, 2009 0.7436 0.7609 0.7292 0.7436 474,481 -0.01(-1.53%)
Apr 24, 2009 0.7436 0.7667 0.7408 0.7552 617,042 +0.01(+1.16%)
Apr 23, 2009 0.7408 0.7465 0.7292 0.7465 444,862 +0.01(+1.57%)
Apr 22, 2009 0.7206 0.7494 0.7206 0.7350 444,567 -0.01(-0.78%)
Apr 21, 2009 0.7091 0.7436 0.7091 0.7408 220,016 +0.01(+1.98%)
Apr 20, 2009 0.7263 0.7321 0.7206 0.7263 219,423 -0.02(-3.08%)
Apr 17, 2009 0.7436 0.7523 0.7350 0.7494 189,440 +0.00(+0.00%)
Apr 16, 2009 0.7292 0.7523 0.7292 0.7494 238,362 +0.02(+3.17%)
Apr 15, 2009 0.7206 0.7321 0.7119 0.7263 132,205 +0.00(+0.40%)
Apr 14, 2009 0.7292 0.7408 0.7235 0.7235 223,468 -0.03(-3.46%)
Apr 13, 2009 0.7321 0.7494 0.7206 0.7494 227,083 +0.01(+1.56%)
Apr 09, 2009 0.7263 0.7494 0.7263 0.7379 259,744 +0.03(+3.64%)
Apr 08, 2009 0.7091 0.7206 0.7035 0.7119 213,986 +0.01(+0.82%)
Apr 07, 2009 0.7177 0.7177 0.7062 0.7062 315,834 -0.02(-3.16%)
Apr 06, 2009 0.7177 0.7292 0.7119 0.7292 398,774 +0.01(+1.20%)
Apr 03, 2009 0.7206 0.7292 0.7119 0.7206 280,516 -0.00(-0.40%)
Apr 02, 2009 0.7321 0.7350 0.7148 0.7235 405,234 +0.03(+3.72%)
Apr 01, 2009 0.6745 0.7177 0.6687 0.6975 330,083 +0.00(+0.41%)
Mar 31, 2009 0.6918 0.7033 0.6802 0.6946 354,175 +0.01(+1.26%)
Mar 30, 2009 0.6860 0.6918 0.6629 0.6860 587,726 -0.03(-4.42%)
Mar 26, 2009 0.6946 0.7235 0.6946 0.7177 271,062 +0.02(+3.32%)
Mar 25, 2009 0.6946 0.7062 0.6773 0.6946 674,968 +0.01(+0.84%)
Mar 24, 2009 0.6918 0.6946 0.6773 0.6889 265,837 -0.01(-0.83%)
Mar 23, 2009 0.6773 0.6946 0.6745 0.6946 589,193 +0.06(+10.30%)
Mar 20, 2009 0.6572 0.6647 0.5793 0.6298 1,925,870 -0.03(-4.17%)
Mar 19, 2009 0.6860 0.6860 0.6514 0.6572 443,655 -0.01(-0.87%)
Mar 18, 2009 0.6283 0.6773 0.6226 0.6629 418,682 +0.02(+3.14%)
Mar 17, 2009 0.6341 0.6543 0.6255 0.6428 524,124 +0.01(+1.36%)
Mar 16, 2009 0.6485 0.6629 0.6341 0.6341 584,669 -0.02(-2.65%)
Mar 13, 2009 0.6428 0.6543 0.6370 0.6514 0 +0.00(+0.44%)
Mar 12, 2009 0.5995 0.6485 0.5938 0.6485 881,259 +0.04(+7.14%)
Mar 11, 2009 0.6024 0.6197 0.5966 0.6053 518,452 +0.01(+1.45%)
Mar 10, 2009 0.5649 0.5995 0.5649 0.5966 443,599 +0.04(+6.70%)
Mar 09, 2009 0.5505 0.5736 0.5505 0.5592 240,663 -0.01(-1.02%)
Mar 06, 2009 0.5649 0.5851 0.5476 0.5649 0 -0.01(-1.51%)
Mar 05, 2009 0.5851 0.5899 0.5649 0.5736 361,662 -0.02(-3.86%)
Mar 04, 2009 0.5909 0.6139 0.5909 0.5966 368,819 +0.01(+1.97%)
Mar 02, 2009 0.6197 0.6197 0.5736 0.5851 776,809 -0.05(-8.56%)
Feb 27, 2009 0.6370 0.6572 0.6370 0.6399 0 -0.02(-3.48%)
Feb 26, 2009 0.6601 0.6860 0.6601 0.6629 376,109 +0.00(+0.44%)
Feb 25, 2009 0.6543 0.6687 0.6514 0.6601 206,249 -0.01(-1.29%)
Feb 24, 2009 0.6255 0.6831 0.6255 0.6687 1,091,849 +0.01(+2.20%)
Feb 23, 2009 0.6687 0.6687 0.6341 0.6543 630,910 -0.01(-1.30%)
Feb 20, 2009 0.6745 0.6745 0.6456 0.6629 0 -0.01(-1.71%)
Feb 19, 2009 0.7004 0.7032 0.6716 0.6745 362,679 -0.01(-0.85%)
Feb 18, 2009 0.6946 0.6946 0.6773 0.6802 361,034 -0.01(-0.84%)
Feb 17, 2009 0.6889 0.7004 0.6831 0.6860 715,418 -0.04(-5.18%)
Feb 13, 2009 0.7292 0.7494 0.7206 0.7235 0 -0.02(-2.71%)
Feb 12, 2009 0.7206 0.7609 0.7062 0.7436 887,265 +0.01(+1.98%)
Feb 11, 2009 0.7350 0.7465 0.7206 0.7292 628,939 -0.00(-0.39%)
Feb 10, 2009 0.7523 0.7638 0.7292 0.7321 240,944 -0.03(-4.15%)
Feb 09, 2009 0.7581 0.7667 0.7552 0.7638 129,631 +0.00(+0.00%)
Feb 06, 2009 0.7494 0.7753 0.7494 0.7638 0 +0.01(+0.76%)
Feb 05, 2009 0.7321 0.7581 0.7321 0.7581 314,141 +0.01(+0.77%)
Feb 04, 2009 0.7408 0.7694 0.7408 0.7523 262,052 +0.01(+1.16%)
Feb 03, 2009 0.7292 0.7552 0.7235 0.7436 548,941 +0.02(+2.38%)
Feb 02, 2009 0.7119 0.7315 0.7119 0.7263 104,412 -0.00(-0.40%)
Jan 30, 2009 0.7321 0.7436 0.7235 0.7292 0 -0.00(-0.39%)
Jan 29, 2009 0.7436 0.7466 0.7292 0.7321 235,982 -0.03(-4.51%)
Jan 28, 2009 0.7552 0.7869 0.7465 0.7667 366,713 +0.01(+1.92%)
Jan 27, 2009 0.7408 0.7581 0.7408 0.7523 81,201 +0.01(+1.16%)
Jan 26, 2009 0.7321 0.7638 0.7321 0.7436 221,640 -0.00(-0.39%)
Jan 23, 2009 0.7206 0.7494 0.7177 0.7465 222,972 +0.01(+1.97%)
Jan 22, 2009 0.7436 0.7523 0.7263 0.7321 180,989 -0.01(-1.93%)
Jan 21, 2009 0.7235 0.7465 0.7235 0.7465 217,764 +0.03(+3.60%)
Jan 20, 2009 0.7436 0.7436 0.7177 0.7206 163,846 -0.04(-5.31%)
Jan 16, 2009 0.7523 0.7696 0.7436 0.7610 0 +0.01(+1.94%)
Jan 15, 2009 0.7408 0.7581 0.7263 0.7465 341,987 -0.01(-1.15%)
Jan 14, 2009 0.7263 0.7552 0.7263 0.7552 245,947 -0.01(-1.13%)
Jan 13, 2009 0.7638 0.7840 0.7609 0.7638 242,394 -0.01(-1.49%)
Jan 12, 2009 0.7782 0.7869 0.7581 0.7753 149,379 -0.01(-1.47%)
Jan 09, 2009 0.7782 0.8042 0.7782 0.7869 133,957 -0.02(-2.50%)
Jan 08, 2009 0.7782 0.8099 0.7725 0.8071 312,032 +0.00(+0.00%)
Jan 07, 2009 0.8013 0.8128 0.7955 0.8071 122,727 -0.01(-1.41%)
Jan 06, 2009 0.8186 0.8820 0.8099 0.8186 438,589 +0.01(+0.71%)
Jan 05, 2009 0.8157 0.8388 0.7926 0.8128 457,768 +0.00(+0.00%)
Jan 02, 2009 0.7753 0.8128 0.7609 0.8128 0 +0.06(+8.46%)
Jan 01, 2009 0.7263 0.8042 0.7263 0.7494 0 +0.00(+0.00%)
Dec 31, 2008 0.7263 0.8042 0.7263 0.7494 500,959 +0.01(+1.96%)
Dec 30, 2008 0.7321 0.7609 0.7321 0.7350 977,914 -0.01(-0.78%)
Dec 29, 2008 0.7523 0.7753 0.7292 0.7408 1,555,551 -0.01(-0.77%)
Dec 26, 2008 0.6860 0.7494 0.6860 0.7465 0 +0.05(+6.58%)
Dec 24, 2008 0.6802 0.7004 0.6802 0.7004 177,363 +0.01(+1.25%)
Dec 23, 2008 0.6831 0.7119 0.6831 0.6918 309,315 -0.00(-0.41%)
Dec 22, 2008 0.7091 0.7177 0.6773 0.6946 445,729 -0.03(-3.60%)
Dec 19, 2008 0.6946 0.7263 0.6946 0.7206 290,216 +0.02(+2.88%)
Dec 18, 2008 0.6918 0.7119 0.6918 0.7004 252,001 -0.00(-0.41%)
Dec 17, 2008 0.7119 0.7148 0.6946 0.7033 311,005 +0.00(+0.41%)
Dec 16, 2008 0.6687 0.7148 0.6687 0.7004 156,078 +0.03(+4.29%)
Dec 15, 2008 0.6918 0.7033 0.6629 0.6716 144,241 -0.02(-2.92%)
Dec 12, 2008 0.6601 0.6946 0.6601 0.6918 0 +0.00(+0.42%)
Dec 11, 2008 0.6745 0.6946 0.6629 0.6889 894,696 +0.01(+1.70%)
Dec 10, 2008 0.6716 0.6918 0.6716 0.6773 405,394 -0.01(-2.08%)
Dec 09, 2008 0.7091 0.7263 0.6860 0.6918 629,883 -0.03(-3.61%)
Dec 08, 2008 0.6860 0.7436 0.6860 0.7177 814,646 +0.04(+6.25%)
Dec 05, 2008 0.6283 0.6773 0.6283 0.6754 0 +0.02(+3.69%)
Dec 04, 2008 0.6629 0.6860 0.6485 0.6514 544,924 -0.03(-5.04%)
Dec 03, 2008 0.6773 0.6918 0.6428 0.6860 329,032 +0.01(+1.28%)
Dec 02, 2008 0.6745 0.6773 0.6486 0.6773 591,938 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.