Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.070 2.074 2.048 2.050 176,535 -0.00(-0.19%)
Sep 29, 2014 2.046 2.066 2.042 2.054 273,927 -0.02(-0.99%)
Sep 26, 2014 2.066 2.078 2.046 2.074 94,823 +0.02(+0.84%)
Sep 25, 2014 2.078 2.078 2.046 2.057 51,805 -0.03(-1.58%)
Sep 24, 2014 2.066 2.090 2.050 2.090 71,557 +0.02(+1.17%)
Sep 23, 2014 2.050 2.078 2.050 2.066 124,060 -0.00(-0.06%)
Sep 22, 2014 2.106 2.106 2.058 2.067 167,727 -0.04(-1.85%)
Sep 19, 2014 2.122 2.122 2.102 2.106 39,165 -0.01(-0.38%)
Sep 18, 2014 2.102 2.121 2.102 2.114 70,915 +0.01(+0.38%)
Sep 17, 2014 2.106 2.114 2.098 2.106 85,046 +0.00(+0.02%)
Sep 16, 2014 2.106 2.109 2.082 2.105 122,724 -0.01(-0.38%)
Sep 15, 2014 2.130 2.130 2.106 2.114 58,270 -0.01(-0.59%)
Sep 12, 2014 2.122 2.130 2.122 2.126 37,147 -0.00(-0.19%)
Sep 11, 2014 2.130 2.130 2.114 2.130 93,412 -0.00(-0.00%)
Sep 10, 2014 2.130 2.130 2.114 2.130 63,242 +0.01(+0.38%)
Sep 09, 2014 2.126 2.130 2.118 2.122 65,434 -0.02(-0.75%)
Sep 08, 2014 2.134 2.138 2.126 2.138 19,988 -0.00(-0.19%)
Sep 05, 2014 2.130 2.142 2.142 2.142 192,331 +0.00(+0.00%)
Sep 04, 2014 2.142 2.142 2.131 2.142 60,191 -0.01(-0.37%)
Sep 03, 2014 2.150 2.158 2.149 2.150 39,683 +0.00(+0.19%)
Sep 02, 2014 2.134 2.146 2.134 2.146 51,407 +0.01(+0.57%)
Aug 29, 2014 2.130 2.134 2.134 2.134 109,981 +0.00(+0.19%)
Aug 28, 2014 2.122 2.134 2.122 2.130 45,475 -0.01(-0.38%)
Aug 27, 2014 2.134 2.142 2.130 2.138 44,234 +0.01(+0.57%)
Aug 26, 2014 2.126 2.130 2.114 2.126 109,596 +0.01(+0.57%)
Aug 25, 2014 2.122 2.130 2.110 2.114 255,016 +0.01(+0.57%)
Aug 22, 2014 2.122 2.142 2.102 2.102 229,098 -0.03(-1.32%)
Aug 21, 2014 2.134 2.134 2.122 2.130 140,433 +0.01(+0.57%)
Aug 20, 2014 2.138 2.140 2.118 2.118 165,122 -0.02(-0.83%)
Aug 19, 2014 2.114 2.154 2.114 2.136 172,407 +0.02(+0.83%)
Aug 18, 2014 2.090 2.130 2.090 2.118 295,739 +0.02(+1.15%)
Aug 15, 2014 2.106 2.126 2.078 2.094 132,271 +0.00(+0.00%)
Aug 14, 2014 2.078 2.098 2.078 2.094 176,891 +0.01(+0.58%)
Aug 13, 2014 2.074 2.085 2.062 2.082 256,606 +0.00(+0.19%)
Aug 12, 2014 2.074 2.098 2.062 2.078 136,474 +0.00(+0.19%)
Aug 11, 2014 2.050 2.078 2.046 2.074 217,194 +0.02(+1.18%)
Aug 08, 2014 2.054 2.058 2.038 2.050 93,599 +0.01(+0.59%)
Aug 07, 2014 2.058 2.082 2.030 2.038 95,442 -0.00(-0.20%)
Aug 06, 2014 2.030 2.070 2.026 2.042 66,581 +0.01(+0.59%)
Aug 05, 2014 2.050 2.078 2.030 2.030 71,222 -0.03(-1.56%)
Aug 04, 2014 2.090 2.090 2.062 2.062 82,710 -0.03(-1.27%)
Aug 01, 2014 2.070 2.094 2.066 2.088 59,703 +0.01(+0.31%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Jul 01, 2014 2.153 2.173 2.145 2.169 93,626 +0.02(+1.11%)
Jun 30, 2014 2.126 2.161 2.126 2.145 76,442 +0.00(+0.00%)
Jun 27, 2014 2.134 2.145 2.130 2.145 43,977 +0.01(+0.37%)
Jun 26, 2014 2.142 2.153 2.114 2.138 181,254 +0.01(+0.56%)
Jun 25, 2014 2.134 2.145 2.118 2.126 160,688 -0.03(-1.28%)
Jun 24, 2014 2.157 2.169 2.138 2.153 118,984 -0.00(-0.01%)
Jun 23, 2014 2.157 2.165 2.138 2.153 143,401 +0.00(+0.00%)
Jun 20, 2014 2.149 2.153 2.122 2.153 29,777 +0.02(+0.74%)
Jun 19, 2014 2.130 2.142 2.126 2.138 77,766 +0.00(+0.19%)
Jun 18, 2014 2.090 2.134 2.090 2.134 155,562 +0.03(+1.32%)
Jun 17, 2014 2.090 2.106 2.078 2.106 180,943 +0.00(+0.19%)
Jun 16, 2014 2.090 2.103 2.082 2.102 168,838 -0.00(-0.19%)
Jun 13, 2014 2.114 2.114 2.090 2.106 35,678 +0.01(+0.38%)
Jun 12, 2014 2.106 2.114 2.090 2.098 155,860 -0.01(-0.38%)
Jun 11, 2014 2.090 2.130 2.090 2.106 89,513 -0.00(-0.19%)
Jun 10, 2014 2.098 2.126 2.090 2.110 187,322 +0.02(+0.95%)
Jun 06, 2014 2.078 2.118 2.066 2.090 124,395 +0.00(+0.00%)
Jun 05, 2014 2.062 2.090 2.058 2.090 122,961 +0.01(+0.38%)
Jun 04, 2014 2.054 2.082 2.043 2.082 61,340 +0.03(+1.35%)
Jun 03, 2014 2.062 2.070 2.046 2.054 115,359 -0.02(-0.77%)
Jun 02, 2014 2.058 2.074 2.043 2.070 112,934 -0.00(-0.21%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
May 01, 2014 2.106 2.138 2.106 2.126 102,301 +0.02(+1.13%)
Apr 30, 2014 2.102 2.110 2.090 2.102 148,855 +0.00(+0.19%)
Apr 29, 2014 2.106 2.110 2.090 2.098 132,366 +0.00(+0.00%)
Apr 28, 2014 2.110 2.117 2.086 2.098 296,831 -0.02(-0.92%)
Apr 25, 2014 2.117 2.141 2.082 2.117 118,480 -0.02(-0.91%)
Apr 24, 2014 2.137 2.141 2.117 2.137 200,138 +0.02(+0.74%)
Apr 23, 2014 2.121 2.141 2.114 2.121 86,966 -0.01(-0.55%)
Apr 22, 2014 2.117 2.141 2.090 2.133 185,411 +0.02(+0.74%)
Apr 21, 2014 2.102 2.125 2.090 2.117 123,581 +0.03(+1.25%)
Apr 17, 2014 2.067 2.091 2.091 2.091 107,704 +0.04(+1.76%)
Apr 16, 2014 2.067 2.087 2.051 2.055 212,519 +0.01(+0.57%)
Apr 15, 2014 2.043 2.063 2.016 2.043 123,865 +0.02(+0.96%)
Apr 14, 2014 2.071 2.071 2.004 2.024 418,507 -0.04(-1.89%)
Apr 11, 2014 2.063 2.078 2.051 2.063 143,824 -0.02(-1.12%)
Apr 10, 2014 2.117 2.137 2.078 2.086 201,413 -0.04(-1.84%)
Apr 09, 2014 2.078 2.125 2.075 2.125 397,971 +0.06(+2.83%)
Apr 08, 2014 2.039 2.071 2.032 2.067 166,006 +0.02(+0.95%)
Apr 07, 2014 2.094 2.096 2.039 2.047 124,311 -0.06(-2.78%)
Apr 04, 2014 2.192 2.207 2.086 2.106 338,144 -0.09(-4.05%)
Apr 03, 2014 2.192 2.199 2.176 2.195 97,613 +0.00(+0.14%)
Apr 02, 2014 2.192 2.207 2.184 2.192 89,984 +0.01(+0.36%)
Apr 01, 2014 2.188 2.219 2.168 2.184 190,199 +0.00(+0.18%)
Mar 31, 2014 2.160 2.180 2.129 2.180 111,712 +0.03(+1.27%)
Mar 28, 2014 2.145 2.184 2.142 2.153 99,711 +0.02(+1.10%)
Mar 27, 2014 2.145 2.168 2.114 2.129 139,521 -0.03(-1.41%)
Mar 26, 2014 2.160 2.176 2.139 2.160 240,697 -0.00(-0.05%)
Mar 25, 2014 2.145 2.168 2.129 2.161 141,770 +0.03(+1.48%)
Mar 24, 2014 2.188 2.195 2.125 2.129 182,264 -0.06(-2.85%)
Mar 21, 2014 2.207 2.211 2.176 2.192 226,385 +0.00(+0.00%)
Mar 20, 2014 2.180 2.215 2.168 2.192 143,711 +0.00(+0.00%)
Mar 19, 2014 2.180 2.203 2.176 2.192 123,432 +0.02(+1.08%)
Mar 18, 2014 2.160 2.195 2.160 2.168 163,024 +0.01(+0.54%)
Mar 17, 2014 2.141 2.184 2.141 2.156 247,085 +0.01(+0.55%)
Mar 14, 2014 2.129 2.164 2.129 2.145 151,050 +0.00(+0.18%)
Mar 13, 2014 2.164 2.180 2.132 2.141 179,908 -0.02(-0.72%)
Mar 12, 2014 2.192 2.195 2.137 2.156 215,317 -0.03(-1.25%)
Mar 11, 2014 2.192 2.219 2.184 2.184 126,591 -0.01(-0.53%)
Mar 10, 2014 2.184 2.203 2.176 2.195 131,935 +0.03(+1.26%)
Mar 07, 2014 2.192 2.203 2.168 2.168 115,139 -0.02(-1.07%)
Mar 06, 2014 2.188 2.215 2.184 2.192 131,020 +0.02(+0.72%)
Mar 05, 2014 2.180 2.195 2.176 2.176 125,263 +0.00(+0.00%)
Mar 04, 2014 2.195 2.219 2.176 2.176 180,433 +0.00(+0.00%)
Mar 03, 2014 2.180 2.215 2.172 2.176 124,106 -0.04(-1.93%)
Feb 28, 2014 2.199 2.219 2.188 2.219 154,412 +0.02(+1.07%)
Feb 27, 2014 2.188 2.199 2.176 2.195 96,506 +0.01(+0.52%)
Feb 26, 2014 2.176 2.195 2.164 2.184 115,959 +0.01(+0.24%)
Feb 25, 2014 2.160 2.179 2.137 2.179 185,762 +0.03(+1.41%)
Feb 24, 2014 2.153 2.188 2.141 2.149 198,215 +0.00(+0.18%)
Feb 21, 2014 2.098 2.149 2.098 2.145 273,970 +0.05(+2.61%)
Feb 20, 2014 2.086 2.117 2.071 2.090 140,303 +0.01(+0.37%)
Feb 19, 2014 2.098 2.125 2.082 2.082 193,542 -0.03(-1.48%)
Feb 18, 2014 2.102 2.145 2.096 2.114 188,768 +0.02(+1.12%)
Feb 14, 2014 2.098 2.090 2.090 2.090 133,348 -0.02(-0.74%)
Feb 13, 2014 2.086 2.121 2.086 2.106 117,947 +0.02(+0.75%)
Feb 12, 2014 2.067 2.141 2.067 2.090 157,879 +0.02(+1.13%)
Feb 11, 2014 2.028 2.106 2.028 2.067 157,818 +0.04(+2.12%)
Feb 10, 2014 2.000 2.051 2.000 2.024 158,577 +0.01(+0.58%)
Feb 07, 2014 1.985 2.024 1.985 2.012 247,851 +0.02(+1.18%)
Feb 06, 2014 1.985 2.016 1.985 1.989 152,810 +0.00(+0.20%)
Feb 05, 2014 1.993 1.997 1.969 1.985 128,863 -0.01(-0.39%)
Feb 04, 2014 1.965 2.000 1.958 1.993 194,781 +0.04(+1.79%)
Feb 03, 2014 2.020 2.020 1.954 1.958 265,618 -0.07(-3.28%)
Jan 31, 2014 2.004 2.043 2.004 2.024 137,777 +0.00(+0.19%)
Jan 30, 2014 2.016 2.039 2.004 2.020 203,972 +0.02(+0.78%)
Jan 29, 2014 2.024 2.043 1.997 2.004 197,169 -0.02(-1.15%)
Jan 28, 2014 2.032 2.051 2.020 2.028 238,809 -0.00(-0.19%)
Jan 27, 2014 2.449 2.449 2.020 2.032 421,487 -0.05(-2.62%)
Jan 24, 2014 2.125 2.171 2.075 2.086 228,103 -0.04(-2.01%)
Jan 23, 2014 2.160 2.164 2.125 2.129 119,313 -0.03(-1.44%)
Jan 22, 2014 2.153 2.176 2.149 2.160 105,537 +0.03(+1.28%)
Jan 21, 2014 2.156 2.160 2.125 2.133 231,269 +0.00(+0.00%)
Jan 17, 2014 2.114 2.133 2.133 2.133 146,229 +0.03(+1.46%)
Jan 16, 2014 2.133 2.133 2.091 2.102 253,538 -0.03(-1.62%)
Jan 15, 2014 2.122 2.145 2.122 2.137 113,126 +0.03(+1.27%)
Jan 14, 2014 2.125 2.137 2.102 2.110 121,975 +0.00(+0.00%)
Jan 13, 2014 2.156 2.168 2.106 2.110 125,624 -0.03(-1.43%)
Jan 10, 2014 2.156 2.162 2.137 2.141 201,724 -0.03(-1.41%)
Jan 09, 2014 2.179 2.191 2.156 2.171 172,029 +0.01(+0.35%)
Jan 08, 2014 2.175 2.194 2.156 2.164 102,569 +0.00(+0.00%)
Jan 07, 2014 2.141 2.191 2.141 2.164 116,113 +0.02(+1.07%)
Jan 06, 2014 2.106 2.152 2.106 2.141 267,975 +0.04(+2.10%)
Jan 03, 2014 2.110 2.133 2.095 2.097 183,100 -0.01(-0.27%)
Jan 02, 2014 2.148 2.179 2.099 2.102 237,984 -0.05(-2.49%)
Dec 31, 2013 2.171 2.156 2.156 2.156 227,816 -0.02(-0.71%)
Dec 30, 2013 2.160 2.214 2.160 2.171 148,580 -0.05(-2.41%)
Dec 27, 2013 2.217 2.225 2.204 2.225 97,903 +0.01(+0.35%)
Dec 26, 2013 2.206 2.225 2.200 2.217 193,380 +0.03(+1.40%)
Dec 24, 2013 2.214 2.224 2.156 2.187 152,180 -0.02(-0.87%)
Dec 23, 2013 2.168 2.214 2.148 2.206 335,749 +0.07(+3.05%)
Dec 20, 2013 2.087 2.158 2.076 2.141 285,184 +0.05(+2.57%)
Dec 19, 2013 2.045 2.091 2.041 2.087 253,663 +0.03(+1.68%)
Dec 18, 2013 2.041 2.056 2.014 2.052 341,137 +0.04(+1.91%)
Dec 17, 2013 2.026 2.037 2.010 2.014 127,008 -0.02(-0.76%)
Dec 16, 2013 2.026 2.049 2.014 2.029 585,722 +0.03(+1.54%)
Dec 13, 2013 1.995 2.014 1.995 1.999 222,102 -0.00(-0.19%)
Dec 12, 2013 1.999 2.014 1.995 2.003 164,358 +0.00(+0.14%)
Dec 11, 2013 2.018 2.029 2.000 2.000 128,927 -0.01(-0.70%)
Dec 10, 2013 1.999 2.026 1.968 2.014 231,264 +0.02(+0.96%)
Dec 09, 2013 2.014 2.033 1.995 1.995 355,382 -0.02(-0.76%)
Dec 06, 2013 2.006 2.014 1.995 2.010 135,712 +0.03(+1.75%)
Dec 05, 2013 1.987 2.014 1.972 1.976 171,534 -0.01(-0.39%)
Dec 04, 2013 2.010 2.033 1.972 1.983 572,811 -0.03(-1.52%)
Dec 03, 2013 2.037 2.049 2.010 2.014 86,528 -0.02(-1.13%)
Dec 02, 2013 2.049 2.064 2.010 2.037 310,286 -0.01(-0.56%)
Nov 29, 2013 2.060 2.072 2.045 2.049 98,841 -0.01(-0.56%)
Nov 27, 2013 2.037 2.068 2.026 2.060 252,526 +0.02(+1.13%)
Nov 26, 2013 2.045 2.083 2.037 2.037 167,483 -0.00(-0.19%)
Nov 25, 2013 2.049 2.087 2.033 2.041 165,964 +0.02(+0.76%)
Nov 22, 2013 2.033 2.079 2.026 2.026 122,728 +0.01(+0.65%)
Nov 21, 2013 2.029 2.064 2.010 2.013 339,777 +0.01(+0.31%)
Nov 20, 2013 2.014 2.041 2.003 2.006 199,406 +0.00(+0.00%)
Nov 19, 2013 2.010 2.037 2.006 2.006 141,926 -0.02(-0.76%)
Nov 18, 2013 2.029 2.079 2.011 2.022 570,335 +0.01(+0.38%)
Nov 15, 2013 2.033 2.171 2.010 2.014 769,148 -0.02(-0.94%)
Nov 14, 2013 2.006 2.045 2.006 2.033 169,762 +0.02(+0.95%)
Nov 13, 2013 2.026 2.029 1.995 2.014 195,614 -0.01(-0.57%)
Nov 12, 2013 2.041 2.052 2.018 2.026 115,998 -0.02(-0.75%)
Nov 11, 2013 1.995 2.049 1.987 2.041 366,669 +0.07(+3.70%)
Nov 08, 2013 1.972 2.006 1.960 1.968 289,626 +0.01(+0.39%)
Nov 07, 2013 1.980 2.029 1.960 1.960 229,278 -0.05(-2.29%)
Nov 06, 2013 1.976 2.010 1.964 2.006 453,591 +0.05(+2.55%)
Nov 05, 2013 1.964 1.997 1.941 1.957 377,791 -0.02(-0.97%)
Nov 04, 2013 1.941 1.991 1.941 1.976 458,523 +0.03(+1.58%)
Nov 01, 2013 1.941 1.976 1.922 1.945 315,905 +0.01(+0.40%)
Oct 31, 2013 1.957 1.980 1.937 1.937 674,174 -0.02(-0.98%)
Oct 30, 2013 2.045 2.045 1.945 1.957 981,155 -0.08(-3.95%)
Oct 29, 2013 2.188 2.203 1.973 2.037 2,056,936 -0.16(-7.22%)
Oct 28, 2013 2.094 2.222 2.090 2.196 578,798 +0.09(+4.49%)
Oct 25, 2013 2.056 2.135 2.052 2.101 414,512 +0.05(+2.20%)
Oct 24, 2013 1.992 2.056 1.970 2.056 448,977 +0.09(+4.61%)
Oct 23, 2013 1.977 1.992 1.962 1.965 211,430 -0.02(-0.76%)
Oct 22, 2013 1.992 1.996 1.965 1.981 289,917 -0.00(-0.19%)
Oct 21, 2013 1.969 1.984 1.966 1.984 780,952 +0.03(+1.54%)
Oct 18, 2013 1.947 1.970 1.935 1.954 864,557 +0.02(+1.00%)
Oct 17, 2013 1.898 1.943 1.890 1.935 364,163 +0.03(+1.56%)
Oct 16, 2013 1.898 1.905 1.886 1.905 116,970 +0.02(+0.80%)
Oct 15, 2013 1.886 1.894 1.871 1.890 267,182 +0.00(+0.20%)
Oct 14, 2013 1.871 1.890 1.860 1.886 141,034 +0.01(+0.60%)
Oct 11, 2013 1.860 1.875 1.860 1.875 69,193 +0.02(+1.22%)
Oct 10, 2013 1.833 1.867 1.826 1.852 300,101 +0.02(+0.82%)
Oct 09, 2013 1.849 1.849 1.811 1.837 109,278 -0.02(-1.22%)
Oct 08, 2013 1.879 1.879 1.841 1.860 98,163 -0.02(-1.00%)
Oct 07, 2013 1.879 1.894 1.875 1.879 120,231 -0.02(-0.80%)
Oct 04, 2013 1.871 1.909 1.871 1.894 169,251 +0.02(+0.80%)
Oct 03, 2013 1.864 1.879 1.864 1.879 103,589 -0.01(-0.60%)
Oct 02, 2013 1.867 1.898 1.852 1.890 156,178 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.