Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 +0.050 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.193 2.214 2.183 2.204 47,240 +0.02(+0.94%)
Sep 29, 2016 2.214 2.214 2.183 2.183 48,384 -0.03(-1.16%)
Sep 28, 2016 2.204 2.214 2.199 2.209 113,526 +0.01(+0.46%)
Sep 27, 2016 2.193 2.204 2.178 2.199 65,018 +0.01(+0.47%)
Sep 26, 2016 2.193 2.204 2.173 2.188 150,726 -0.02(-0.93%)
Sep 23, 2016 2.209 2.209 2.193 2.209 66,266 -0.01(-0.23%)
Sep 22, 2016 2.204 2.214 2.199 2.214 191,991 +0.03(+1.40%)
Sep 21, 2016 2.163 2.188 2.163 2.183 89,911 +0.03(+1.19%)
Sep 20, 2016 2.178 2.178 2.158 2.158 52,790 -0.01(-0.47%)
Sep 19, 2016 2.163 2.178 2.158 2.168 45,992 +0.00(+0.00%)
Sep 16, 2016 2.158 2.168 2.147 2.168 113,050 +0.01(+0.24%)
Sep 15, 2016 2.142 2.163 2.127 2.163 168,282 +0.02(+0.96%)
Sep 14, 2016 2.127 2.142 2.127 2.142 128,118 +0.02(+0.72%)
Sep 13, 2016 2.147 2.159 2.106 2.127 125,052 -0.03(-1.42%)
Sep 12, 2016 2.122 2.163 2.122 2.158 133,730 +0.03(+1.20%)
Sep 09, 2016 2.193 2.193 2.132 2.132 225,110 -0.06(-2.57%)
Sep 08, 2016 2.199 2.216 2.188 2.188 96,686 -0.01(-0.47%)
Sep 07, 2016 2.199 2.214 2.199 2.199 32,842 -0.01(-0.23%)
Sep 06, 2016 2.204 2.209 2.199 2.204 87,493 +0.00(+0.00%)
Sep 02, 2016 2.188 2.204 2.204 2.204 62,196 +0.02(+0.70%)
Sep 01, 2016 2.188 2.209 2.173 2.188 108,560 +0.00(+0.00%)
Aug 31, 2016 2.193 2.193 2.178 2.188 116,861 -0.01(-0.23%)
Aug 30, 2016 2.204 2.206 2.188 2.193 49,461 -0.01(-0.46%)
Aug 29, 2016 2.199 2.214 2.193 2.204 120,651 +0.01(+0.23%)
Aug 26, 2016 2.204 2.214 2.183 2.199 125,593 -0.01(-0.23%)
Aug 25, 2016 2.209 2.219 2.199 2.204 49,661 -0.01(-0.23%)
Aug 24, 2016 2.219 2.224 2.209 2.209 52,898 -0.02(-0.69%)
Aug 23, 2016 2.204 2.224 2.199 2.224 109,516 +0.02(+1.05%)
Aug 22, 2016 2.214 2.214 2.183 2.201 42,330 -0.00(-0.11%)
Aug 19, 2016 2.183 2.204 2.183 2.204 21,340 +0.01(+0.46%)
Aug 18, 2016 2.178 2.195 2.173 2.193 29,275 +0.01(+0.47%)
Aug 17, 2016 2.188 2.193 2.183 2.183 101,235 -0.02(-0.70%)
Aug 16, 2016 2.193 2.204 2.188 2.199 55,360 -0.01(-0.23%)
Aug 15, 2016 2.214 2.214 2.188 2.204 147,415 +0.01(+0.23%)
Aug 12, 2016 2.204 2.214 2.188 2.199 66,166 +0.00(+0.00%)
Aug 11, 2016 2.188 2.209 2.188 2.199 42,753 +0.03(+1.18%)
Aug 10, 2016 2.204 2.209 2.173 2.173 127,211 -0.03(-1.39%)
Aug 09, 2016 2.229 2.229 2.204 2.204 71,332 -0.02(-0.69%)
Aug 08, 2016 2.219 2.224 2.204 2.219 70,551 +0.02(+0.93%)
Aug 05, 2016 2.193 2.209 2.188 2.199 74,827 +0.01(+0.23%)
Aug 04, 2016 2.183 2.199 2.178 2.193 23,941 +0.01(+0.47%)
Aug 03, 2016 2.178 2.199 2.173 2.183 76,779 +0.00(+0.00%)
Aug 02, 2016 2.188 2.188 2.168 2.183 77,139 +0.00(+0.00%)
Aug 01, 2016 2.183 2.188 2.183 2.183 27,012 +0.00(+0.00%)
Jul 29, 2016 2.178 2.183 2.176 2.183 37,261 +0.01(+0.23%)
Jul 28, 2016 2.168 2.178 2.163 2.178 244,076 +0.01(+0.24%)
Jul 27, 2016 2.178 2.178 2.158 2.173 446,160 +0.01(+0.47%)
Jul 26, 2016 2.148 2.163 2.148 2.163 87,862 +0.01(+0.70%)
Jul 25, 2016 2.138 2.148 2.135 2.148 62,898 +0.01(+0.70%)
Jul 22, 2016 2.128 2.143 2.128 2.133 41,883 -0.00(-0.23%)
Jul 21, 2016 2.138 2.143 2.128 2.138 96,589 +0.01(+0.47%)
Jul 20, 2016 2.128 2.133 2.118 2.128 75,543 +0.01(+0.47%)
Jul 19, 2016 2.113 2.123 2.113 2.118 48,619 -0.00(-0.00%)
Jul 18, 2016 2.103 2.123 2.103 2.118 95,486 +0.01(+0.48%)
Jul 15, 2016 2.113 2.113 2.093 2.108 64,239 +0.01(+0.48%)
Jul 14, 2016 2.118 2.123 2.098 2.098 109,326 -0.01(-0.47%)
Jul 13, 2016 2.128 2.128 2.098 2.108 146,700 -0.01(-0.47%)
Jul 12, 2016 2.103 2.118 2.098 2.118 176,090 +0.02(+1.14%)
Jul 11, 2016 2.093 2.103 2.083 2.094 164,462 +0.01(+0.53%)
Jul 08, 2016 2.078 2.078 2.053 2.083 221,018 +0.03(+1.46%)
Jul 07, 2016 2.033 2.063 2.033 2.053 184,780 +0.01(+0.49%)
Jul 06, 2016 2.028 2.048 2.003 2.043 170,531 +0.02(+0.95%)
Jul 05, 2016 2.038 2.038 2.018 2.024 154,434 -0.03(-1.43%)
Jul 01, 2016 2.048 2.053 2.053 2.053 182,191 +0.01(+0.49%)
Jun 30, 2016 2.043 2.053 2.028 2.043 92,052 +0.00(+0.24%)
Jun 29, 2016 2.018 2.038 2.008 2.038 145,556 +0.04(+2.26%)
Jun 28, 2016 1.978 2.011 1.978 1.993 43,609 +0.01(+0.76%)
Jun 27, 2016 1.998 1.998 1.958 1.978 158,424 -0.04(-2.22%)
Jun 24, 2016 2.023 2.078 1.998 2.023 121,789 -0.06(-2.88%)
Jun 23, 2016 2.083 2.083 2.068 2.083 56,983 +0.02(+1.21%)
Jun 22, 2016 2.058 2.083 2.053 2.058 50,715 -0.00(-0.24%)
Jun 21, 2016 2.063 2.078 2.053 2.063 66,752 +0.00(+0.24%)
Jun 20, 2016 2.063 2.077 2.048 2.058 58,249 +0.02(+0.98%)
Jun 17, 2016 2.043 2.048 2.038 2.038 33,785 -0.01(-0.73%)
Jun 16, 2016 2.053 2.058 2.033 2.053 70,560 -0.00(-0.24%)
Jun 15, 2016 2.053 2.073 2.053 2.058 19,450 +0.00(+0.24%)
Jun 14, 2016 2.053 2.063 2.053 2.053 42,488 +0.00(+0.00%)
Jun 13, 2016 2.068 2.083 2.053 2.053 43,846 -0.02(-1.20%)
Jun 10, 2016 2.078 2.088 2.075 2.078 44,538 -0.02(-0.95%)
Jun 09, 2016 2.113 2.118 2.093 2.098 431,020 -0.02(-0.94%)
Jun 08, 2016 2.118 2.128 2.108 2.118 121,403 +0.01(+0.47%)
Jun 07, 2016 2.103 2.123 2.103 2.108 16,729 +0.01(+0.40%)
Jun 06, 2016 2.093 2.108 2.083 2.099 50,723 +0.02(+0.79%)
Jun 03, 2016 2.088 2.093 2.068 2.083 24,754 -0.00(-0.24%)
Jun 02, 2016 2.078 2.093 2.068 2.088 26,267 +0.01(+0.72%)
Jun 01, 2016 2.073 2.081 2.048 2.073 43,880 -0.00(-0.24%)
May 31, 2016 2.073 2.078 2.053 2.078 24,339 +0.00(+0.24%)
May 27, 2016 2.048 2.073 2.073 2.073 19,019 +0.02(+1.22%)
May 26, 2016 2.058 2.063 2.048 2.048 46,588 -0.01(-0.49%)
May 25, 2016 2.043 2.058 2.038 2.058 37,485 +0.01(+0.73%)
May 24, 2016 2.018 2.043 2.008 2.043 65,214 +0.03(+1.74%)
May 23, 2016 1.993 2.013 1.993 2.008 34,450 +0.01(+0.25%)
May 20, 2016 1.973 2.003 1.973 2.003 71,022 +0.03(+1.78%)
May 19, 2016 1.968 1.968 1.948 1.968 91,858 -0.01(-0.25%)
May 18, 2016 1.953 1.983 1.953 1.973 192,614 +0.01(+0.25%)
May 17, 2016 1.978 1.988 1.958 1.968 118,556 -0.01(-0.76%)
May 16, 2016 1.963 1.988 1.963 1.983 119,937 +0.02(+1.02%)
May 13, 2016 1.963 1.977 1.948 1.963 136,613 -0.01(-0.51%)
May 12, 2016 1.988 1.988 1.958 1.973 87,688 -0.01(-0.51%)
May 11, 2016 1.993 1.998 1.983 1.983 79,391 -0.01(-0.75%)
May 10, 2016 1.983 2.003 1.983 1.998 65,392 +0.02(+1.01%)
May 09, 2016 1.963 1.988 1.963 1.978 171,738 +0.00(+0.25%)
May 06, 2016 1.973 1.983 1.953 1.973 146,407 -0.01(-0.50%)
May 05, 2016 1.998 2.013 1.983 1.983 132,170 -0.02(-1.24%)
May 04, 2016 1.998 2.008 1.988 2.008 117,759 -0.01(-0.50%)
May 03, 2016 2.023 2.023 1.998 2.018 90,591 -0.01(-0.74%)
May 02, 2016 2.028 2.041 2.023 2.033 76,648 +0.00(+0.25%)
Apr 29, 2016 2.028 2.034 2.003 2.028 115,937 -0.00(-0.25%)
Apr 28, 2016 2.038 2.053 2.032 2.033 38,286 -0.00(-0.25%)
Apr 27, 2016 2.033 2.050 2.023 2.038 36,071 +0.00(+0.08%)
Apr 26, 2016 2.028 2.038 2.023 2.036 68,366 +0.01(+0.65%)
Apr 25, 2016 2.028 2.028 2.009 2.023 149,928 -0.00(-0.24%)
Apr 22, 2016 2.018 2.033 2.009 2.028 101,201 +0.00(+0.00%)
Apr 21, 2016 2.023 2.028 2.013 2.028 66,627 +0.01(+0.48%)
Apr 20, 2016 2.013 2.028 2.004 2.018 78,369 +0.00(+0.24%)
Apr 19, 2016 2.013 2.028 2.004 2.013 55,870 +0.00(+0.00%)
Apr 18, 2016 1.979 2.013 1.979 2.013 110,637 +0.02(+0.98%)
Apr 15, 2016 1.994 2.004 1.984 1.994 144,092 -0.01(-0.49%)
Apr 14, 2016 1.999 2.004 1.989 2.004 56,561 +0.01(+0.49%)
Apr 13, 2016 1.979 1.999 1.974 1.994 95,865 +0.02(+1.24%)
Apr 12, 2016 1.960 1.979 1.950 1.969 101,175 +0.01(+0.50%)
Apr 11, 2016 1.979 1.984 1.960 1.960 58,577 -0.01(-0.74%)
Apr 08, 2016 1.984 1.991 1.965 1.974 34,645 +0.00(+0.25%)
Apr 07, 2016 1.969 1.984 1.965 1.969 53,408 -0.02(-0.98%)
Apr 06, 2016 1.960 1.999 1.955 1.989 60,834 +0.02(+1.25%)
Apr 05, 2016 1.974 1.974 1.955 1.965 34,173 -0.01(-0.74%)
Apr 04, 2016 1.979 1.989 1.974 1.979 56,003 -0.01(-0.49%)
Apr 01, 2016 1.955 1.989 1.955 1.989 139,512 +0.01(+0.49%)
Mar 31, 2016 1.965 1.994 1.965 1.979 56,682 +0.00(+0.25%)
Mar 30, 2016 1.969 1.989 1.960 1.974 154,988 +0.00(+0.25%)
Mar 29, 2016 1.930 1.969 1.921 1.969 31,719 +0.04(+2.03%)
Mar 28, 2016 1.940 1.950 1.921 1.930 79,243 +0.00(+0.00%)
Mar 24, 2016 1.945 1.930 1.930 1.930 41,335 -0.02(-1.25%)
Mar 23, 2016 1.960 1.965 1.945 1.955 71,831 -0.00(-0.25%)
Mar 22, 2016 1.950 1.969 1.950 1.960 128,888 -0.01(-0.50%)
Mar 21, 2016 1.960 1.969 1.950 1.969 74,520 +0.01(+0.75%)
Mar 18, 2016 1.945 1.960 1.945 1.955 79,152 +0.00(+0.25%)
Mar 17, 2016 1.921 1.950 1.906 1.950 124,374 +0.03(+1.53%)
Mar 16, 2016 1.906 1.940 1.906 1.921 65,604 +0.00(+0.00%)
Mar 15, 2016 1.916 1.921 1.906 1.921 72,304 -0.01(-0.51%)
Mar 14, 2016 1.930 1.950 1.921 1.930 387,336 -0.01(-0.75%)
Mar 11, 2016 1.921 1.945 1.916 1.945 82,451 +0.05(+2.58%)
Mar 10, 2016 1.921 1.925 1.886 1.896 124,744 -0.02(-1.02%)
Mar 09, 2016 1.935 1.945 1.906 1.916 194,400 -0.00(-0.25%)
Mar 08, 2016 1.935 1.940 1.921 1.921 98,028 -0.03(-1.50%)
Mar 07, 2016 1.965 1.969 1.935 1.950 90,123 -0.00(-0.25%)
Mar 04, 2016 1.921 1.960 1.914 1.955 88,883 +0.04(+2.04%)
Mar 03, 2016 1.911 1.921 1.881 1.916 167,403 +0.00(+0.26%)
Mar 02, 2016 1.886 1.930 1.886 1.911 119,655 +0.01(+0.77%)
Mar 01, 2016 1.867 1.900 1.857 1.896 195,702 +0.04(+2.24%)
Feb 29, 2016 1.847 1.870 1.847 1.855 143,237 -0.00(-0.13%)
Feb 26, 2016 1.857 1.861 1.839 1.857 111,392 +0.01(+0.80%)
Feb 25, 2016 1.813 1.847 1.813 1.842 170,557 +0.01(+0.80%)
Feb 24, 2016 1.784 1.833 1.774 1.828 240,999 +0.01(+0.81%)
Feb 23, 2016 1.808 1.828 1.808 1.813 122,788 -0.01(-0.54%)
Feb 22, 2016 1.813 1.842 1.813 1.823 139,549 +0.02(+1.08%)
Feb 19, 2016 1.798 1.813 1.779 1.803 115,415 +0.00(+0.00%)
Feb 18, 2016 1.808 1.818 1.798 1.803 122,370 +0.00(+0.00%)
Feb 17, 2016 1.779 1.811 1.774 1.803 70,505 +0.05(+3.07%)
Feb 16, 2016 1.745 1.789 1.715 1.750 238,126 +0.02(+1.42%)
Feb 12, 2016 1.716 1.725 1.725 1.725 130,583 +0.02(+1.12%)
Feb 11, 2016 1.692 1.706 1.646 1.706 226,080 -0.02(-1.11%)
Feb 10, 2016 1.749 1.749 1.687 1.725 253,785 +0.03(+1.98%)
Feb 09, 2016 1.706 1.725 1.663 1.692 312,196 -0.03(-1.94%)
Feb 08, 2016 1.749 1.759 1.696 1.725 173,413 -0.08(-4.24%)
Feb 05, 2016 1.854 1.854 1.802 1.802 172,482 -0.06(-3.08%)
Feb 04, 2016 1.854 1.873 1.840 1.859 112,169 +0.00(+0.26%)
Feb 03, 2016 1.883 1.883 1.821 1.854 184,622 -0.01(-0.51%)
Feb 02, 2016 1.873 1.883 1.845 1.864 236,336 -0.03(-1.52%)
Feb 01, 2016 1.864 1.897 1.864 1.892 201,254 +0.00(+0.25%)
Jan 29, 2016 1.854 1.902 1.849 1.888 139,602 +0.04(+2.33%)
Jan 28, 2016 1.868 1.886 1.835 1.845 142,971 -0.01(-0.52%)
Jan 27, 2016 1.873 1.887 1.840 1.854 156,938 -0.02(-1.02%)
Jan 26, 2016 1.911 1.926 1.873 1.873 223,472 -0.04(-2.00%)
Jan 25, 2016 1.950 1.950 1.883 1.911 284,484 -0.01(-0.74%)
Jan 22, 2016 1.859 1.945 1.845 1.926 118,091 +0.07(+3.87%)
Jan 21, 2016 1.821 1.859 1.797 1.854 78,113 +0.03(+1.84%)
Jan 20, 2016 1.811 1.840 1.748 1.821 88,346 -0.03(-1.55%)
Jan 19, 2016 1.888 1.897 1.835 1.849 88,700 -0.00(-0.26%)
Jan 15, 2016 1.878 1.854 1.854 1.854 52,316 -0.07(-3.72%)
Jan 14, 2016 1.935 1.935 1.816 1.926 309,251 -0.01(-0.49%)
Jan 13, 2016 1.997 2.002 1.916 1.935 54,819 -0.05(-2.41%)
Jan 12, 2016 1.997 2.017 1.974 1.983 37,691 -0.00(-0.24%)
Jan 11, 2016 2.021 2.021 1.964 1.988 91,316 -0.02(-0.95%)
Jan 08, 2016 2.050 2.050 2.002 2.007 39,484 -0.02(-1.18%)
Jan 07, 2016 2.060 2.074 2.021 2.031 115,277 -0.06(-2.97%)
Jan 06, 2016 2.088 2.117 2.083 2.093 90,294 -0.02(-1.13%)
Jan 05, 2016 2.131 2.136 2.107 2.117 52,147 +0.00(+0.00%)
Jan 04, 2016 2.160 2.169 2.107 2.117 66,421 -0.07(-3.28%)
Dec 31, 2015 2.179 2.189 2.189 2.189 86,009 +0.00(+0.00%)
Dec 30, 2015 2.198 2.208 2.189 2.189 81,480 -0.02(-0.87%)
Dec 29, 2015 2.193 2.217 2.179 2.208 194,985 +0.03(+1.54%)
Dec 28, 2015 2.179 2.189 2.160 2.174 90,951 -0.01(-0.65%)
Dec 24, 2015 2.174 2.189 2.189 2.189 113,632 +0.01(+0.66%)
Dec 23, 2015 2.160 2.179 2.160 2.174 72,678 +0.02(+1.11%)
Dec 22, 2015 2.165 2.169 2.136 2.150 77,581 -0.01(-0.44%)
Dec 21, 2015 2.160 2.167 2.150 2.160 96,987 +0.00(+0.22%)
Dec 18, 2015 2.160 2.164 2.137 2.155 141,014 -0.00(-0.21%)
Dec 17, 2015 2.168 2.191 2.137 2.160 151,096 -0.00(-0.21%)
Dec 16, 2015 2.133 2.168 2.120 2.164 163,834 +0.04(+1.88%)
Dec 15, 2015 2.106 2.137 2.077 2.124 159,871 +0.03(+1.49%)
Dec 14, 2015 2.120 2.128 2.084 2.093 117,756 -0.03(-1.26%)
Dec 11, 2015 2.137 2.146 2.115 2.120 54,757 -0.04(-1.65%)
Dec 10, 2015 2.160 2.168 2.137 2.155 276,500 +0.00(+0.00%)
Dec 09, 2015 2.155 2.177 2.128 2.155 140,389 -0.00(-0.21%)
Dec 08, 2015 2.151 2.164 2.133 2.160 97,063 +0.00(+0.21%)
Dec 07, 2015 2.182 2.182 2.142 2.155 67,936 -0.03(-1.22%)
Dec 04, 2015 2.173 2.191 2.151 2.182 55,714 +0.02(+1.03%)
Dec 03, 2015 2.195 2.195 2.137 2.160 165,011 -0.02(-1.02%)
Dec 02, 2015 2.186 2.222 2.177 2.182 112,711 -0.02(-0.81%)
Dec 01, 2015 2.200 2.208 2.160 2.200 131,747 +0.01(+0.61%)
Nov 30, 2015 2.186 2.188 2.173 2.186 142,851 +0.00(+0.00%)
Nov 27, 2015 2.173 2.191 2.173 2.186 9,976 +0.02(+0.82%)
Nov 25, 2015 2.168 2.168 2.168 2.168 60,761 +0.00(+0.00%)
Nov 24, 2015 2.142 2.173 2.124 2.168 93,654 +0.02(+0.83%)
Nov 23, 2015 2.124 2.164 2.124 2.151 165,522 +0.01(+0.42%)
Nov 20, 2015 2.155 2.155 2.133 2.142 102,268 +0.00(+0.00%)
Nov 19, 2015 2.142 2.146 2.129 2.142 41,786 +0.00(+0.00%)
Nov 18, 2015 2.128 2.151 2.115 2.142 82,186 +0.02(+0.84%)
Nov 17, 2015 2.111 2.133 2.084 2.124 193,735 +0.02(+0.84%)
Nov 16, 2015 2.066 2.106 2.066 2.106 109,792 +0.03(+1.28%)
Nov 13, 2015 2.102 2.111 2.062 2.080 213,647 -0.03(-1.27%)
Nov 12, 2015 2.111 2.137 2.097 2.106 252,310 -0.03(-1.25%)
Nov 11, 2015 2.155 2.164 2.133 2.133 159,997 -0.01(-0.62%)
Nov 10, 2015 2.146 2.168 2.137 2.146 155,939 -0.01(-0.62%)
Nov 09, 2015 2.177 2.182 2.151 2.160 167,581 -0.01(-0.61%)
Nov 06, 2015 2.160 2.182 2.151 2.173 218,767 -0.01(-0.41%)
Nov 05, 2015 2.173 2.186 2.161 2.182 212,725 +0.01(+0.61%)
Nov 04, 2015 2.186 2.195 2.160 2.168 157,161 -0.02(-0.81%)
Nov 03, 2015 2.151 2.186 2.151 2.186 197,233 +0.02(+1.03%)
Nov 02, 2015 2.146 2.168 2.142 2.164 241,701 +0.01(+0.62%)
Oct 30, 2015 2.151 2.164 2.142 2.151 99,082 +0.00(+0.21%)
Oct 29, 2015 2.151 2.173 2.146 2.146 67,603 -0.01(-0.51%)
Oct 28, 2015 2.137 2.160 2.128 2.157 123,571 +0.03(+1.35%)
Oct 27, 2015 2.137 2.142 2.120 2.128 92,733 -0.01(-0.61%)
Oct 26, 2015 2.155 2.159 2.128 2.142 75,532 -0.01(-0.61%)
Oct 23, 2015 2.155 2.163 2.120 2.155 246,814 +0.05(+2.27%)
Oct 22, 2015 2.107 2.133 2.098 2.107 120,992 +0.01(+0.41%)
Oct 21, 2015 2.128 2.155 2.089 2.098 228,892 -0.03(-1.63%)
Oct 20, 2015 2.133 2.137 2.115 2.133 210,581 +0.00(+0.00%)
Oct 19, 2015 2.120 2.133 2.120 2.133 87,830 +0.00(+0.20%)
Oct 16, 2015 2.102 2.128 2.085 2.128 240,129 +0.03(+1.45%)
Oct 15, 2015 2.085 2.102 2.059 2.098 530,951 +0.02(+0.84%)
Oct 14, 2015 2.120 2.120 2.076 2.081 97,246 -0.03(-1.64%)
Oct 13, 2015 2.107 2.128 2.107 2.115 102,727 -0.01(-0.41%)
Oct 12, 2015 2.115 2.128 2.107 2.124 94,927 +0.01(+0.62%)
Oct 09, 2015 2.098 2.120 2.083 2.111 94,647 +0.02(+1.04%)
Oct 08, 2015 2.068 2.089 2.050 2.089 133,681 +0.03(+1.26%)
Oct 07, 2015 2.042 2.063 2.040 2.063 79,476 +0.03(+1.50%)
Oct 06, 2015 2.033 2.042 2.016 2.033 141,994 +0.00(+0.00%)
Oct 05, 2015 2.033 2.042 2.016 2.033 791,616 +0.03(+1.52%)
Oct 02, 2015 1.959 2.005 1.946 2.002 221,390 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.