Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.194 3.276 3.140 3.167 402,164 -0.02(-0.64%)
Mar 30, 2020 3.228 3.289 3.126 3.187 612,930 +0.03(+1.08%)
Mar 27, 2020 3.167 3.278 3.153 3.153 448,284 -0.11(-3.34%)
Mar 26, 2020 3.317 3.650 3.262 3.262 1,045,984 +0.03(+0.84%)
Mar 25, 2020 3.051 3.535 3.031 3.235 450,031 +0.19(+6.26%)
Mar 24, 2020 2.922 3.249 2.908 3.044 551,661 +0.19(+6.68%)
Mar 23, 2020 2.956 2.963 2.785 2.854 397,605 -0.10(-3.46%)
Mar 20, 2020 2.976 3.167 2.949 2.956 488,957 -0.08(-2.69%)
Mar 19, 2020 2.656 3.180 2.656 3.037 384,041 +0.26(+9.31%)
Mar 18, 2020 2.908 3.016 2.724 2.779 931,281 -0.25(-8.31%)
Mar 17, 2020 3.146 3.208 2.997 3.031 442,215 -0.10(-3.26%)
Mar 16, 2020 3.085 3.255 3.037 3.133 523,223 -0.14(-4.37%)
Mar 13, 2020 3.099 3.337 3.099 3.276 827,115 +0.18(+5.71%)
Mar 12, 2020 3.405 3.405 2.928 3.099 1,098,811 -0.55(-15.11%)
Mar 11, 2020 3.930 3.970 3.610 3.650 565,632 -0.37(-9.31%)
Mar 10, 2020 4.141 4.161 3.923 4.025 417,095 -0.08(-1.99%)
Mar 09, 2020 4.107 4.151 3.950 4.107 508,854 -0.17(-3.98%)
Mar 06, 2020 4.195 4.291 4.168 4.277 227,298 +0.07(+1.62%)
Mar 05, 2020 4.243 4.243 4.175 4.209 195,086 -0.05(-1.28%)
Mar 04, 2020 4.291 4.331 4.229 4.263 192,008 +0.00(+0.00%)
Mar 03, 2020 4.393 4.396 4.148 4.263 389,992 -0.13(-2.95%)
Mar 02, 2020 3.950 4.400 3.950 4.393 444,115 +0.42(+10.63%)
Feb 28, 2020 4.018 4.018 3.848 3.970 560,758 -0.12(-3.00%)
Feb 27, 2020 4.202 4.210 4.059 4.093 505,982 -0.16(-3.84%)
Feb 26, 2020 4.236 4.304 4.236 4.257 208,946 +0.02(+0.48%)
Feb 25, 2020 4.345 4.529 4.168 4.236 630,604 -0.10(-2.20%)
Feb 24, 2020 4.359 4.406 4.331 4.331 415,706 -0.11(-2.45%)
Feb 21, 2020 4.427 4.454 4.406 4.440 292,933 +0.00(+0.00%)
Feb 20, 2020 4.454 4.461 4.413 4.440 370,074 +0.00(+0.00%)
Feb 19, 2020 4.434 4.468 4.413 4.440 280,198 +0.03(+0.62%)
Feb 18, 2020 4.427 4.454 4.406 4.413 520,253 -0.01(-0.31%)
Feb 14, 2020 4.474 4.495 4.420 4.427 290,437 -0.05(-1.07%)
Feb 13, 2020 4.427 4.488 4.406 4.474 516,407 +0.05(+1.08%)
Feb 12, 2020 4.434 4.474 4.413 4.427 310,900 +0.00(+0.00%)
Feb 11, 2020 4.515 4.529 4.420 4.427 394,975 -0.05(-1.22%)
Feb 10, 2020 4.549 4.549 4.474 4.481 370,313 -0.04(-0.90%)
Feb 07, 2020 4.495 4.597 4.474 4.522 395,717 +0.01(+0.30%)
Feb 06, 2020 4.495 4.611 4.345 4.508 1,361,459 -0.33(-6.76%)
Feb 05, 2020 4.767 4.842 4.733 4.835 363,957 +0.07(+1.57%)
Feb 04, 2020 4.774 4.782 4.747 4.760 1,203,618 +0.03(+0.58%)
Feb 03, 2020 4.760 4.760 4.713 4.733 627,923 -0.03(-0.57%)
Jan 31, 2020 4.767 4.767 4.672 4.760 752,670 -0.01(-0.14%)
Jan 30, 2020 4.781 4.781 4.740 4.767 381,730 -0.02(-0.43%)
Jan 29, 2020 4.733 4.856 4.733 4.788 583,327 +0.07(+1.59%)
Jan 28, 2020 4.665 4.740 4.622 4.713 241,703 +0.10(+2.06%)
Jan 27, 2020 4.658 4.665 4.556 4.617 336,985 -0.05(-1.02%)
Jan 24, 2020 4.672 4.747 4.645 4.665 365,176 +0.01(+0.15%)
Jan 23, 2020 4.652 4.658 4.604 4.658 191,436 +0.01(+0.29%)
Jan 22, 2020 4.645 4.683 4.638 4.645 220,133 +0.03(+0.72%)
Jan 21, 2020 4.638 4.645 4.544 4.611 326,055 -0.03(-0.58%)
Jan 17, 2020 4.578 4.698 4.578 4.638 518,477 +0.07(+1.61%)
Jan 16, 2020 4.511 4.578 4.504 4.565 318,667 +0.11(+2.40%)
Jan 15, 2020 4.424 4.464 4.404 4.458 272,758 +0.07(+1.68%)
Jan 14, 2020 4.324 4.391 4.324 4.384 290,135 +0.07(+1.71%)
Jan 13, 2020 4.297 4.327 4.284 4.311 194,052 +0.03(+0.62%)
Jan 10, 2020 4.324 4.331 4.284 4.284 184,646 -0.01(-0.31%)
Jan 09, 2020 4.344 4.384 4.290 4.297 297,700 -0.04(-0.92%)
Jan 08, 2020 4.264 4.338 4.263 4.337 270,943 +0.06(+1.41%)
Jan 07, 2020 4.230 4.277 4.230 4.277 177,045 +0.05(+1.11%)
Jan 06, 2020 4.177 4.250 4.170 4.230 346,684 +0.01(+0.32%)
Jan 03, 2020 4.290 4.290 4.157 4.217 292,831 -0.09(-2.02%)
Jan 02, 2020 4.344 4.349 4.277 4.304 243,706 -0.04(-0.92%)
Dec 31, 2019 4.277 4.391 4.270 4.344 130,180 +0.07(+1.72%)
Dec 30, 2019 4.384 4.391 4.250 4.270 278,493 -0.11(-2.44%)
Dec 27, 2019 4.337 4.424 4.284 4.377 417,924 +0.04(+0.92%)
Dec 26, 2019 4.304 4.344 4.290 4.337 89,429 +0.05(+1.09%)
Dec 24, 2019 4.270 4.290 4.244 4.290 99,206 +0.02(+0.47%)
Dec 23, 2019 4.224 4.270 4.217 4.270 126,789 +0.05(+1.27%)
Dec 20, 2019 4.190 4.239 4.177 4.217 204,099 +0.03(+0.64%)
Dec 19, 2019 4.224 4.234 4.177 4.190 165,336 -0.04(-0.95%)
Dec 18, 2019 4.270 4.297 4.217 4.230 174,636 -0.04(-0.94%)
Dec 17, 2019 4.184 4.277 4.177 4.270 276,159 +0.10(+2.40%)
Dec 16, 2019 4.224 4.297 4.164 4.170 326,214 +0.00(+0.00%)
Dec 13, 2019 4.123 4.197 4.110 4.170 329,641 +0.05(+1.13%)
Dec 12, 2019 4.123 4.143 4.077 4.123 300,163 +0.01(+0.16%)
Dec 11, 2019 4.103 4.157 4.050 4.117 393,857 +0.06(+1.48%)
Dec 10, 2019 4.230 4.230 4.037 4.057 828,868 -0.17(-4.11%)
Dec 09, 2019 4.344 4.344 4.204 4.230 546,020 -0.03(-0.63%)
Dec 06, 2019 4.210 4.270 4.204 4.257 139,607 +0.06(+1.43%)
Dec 05, 2019 4.237 4.264 4.190 4.197 268,047 -0.02(-0.48%)
Dec 04, 2019 4.137 4.239 4.137 4.217 158,871 +0.07(+1.77%)
Dec 03, 2019 4.137 4.150 4.077 4.143 124,195 +0.00(+0.00%)
Dec 02, 2019 4.170 4.197 4.130 4.143 128,393 -0.01(-0.16%)
Nov 29, 2019 4.184 4.205 4.137 4.150 133,023 -0.01(-0.32%)
Nov 27, 2019 4.130 4.184 4.114 4.164 142,600 +0.06(+1.47%)
Nov 26, 2019 4.063 4.137 4.063 4.103 100,075 +0.05(+1.16%)
Nov 25, 2019 4.103 4.110 4.043 4.056 229,373 -0.05(-1.15%)
Nov 22, 2019 4.083 4.117 4.077 4.103 98,009 +0.04(+0.99%)
Nov 21, 2019 4.090 4.090 4.063 4.063 83,240 +0.00(+0.00%)
Nov 20, 2019 4.043 4.077 4.043 4.063 53,987 +0.03(+0.83%)
Nov 19, 2019 4.023 4.043 4.016 4.030 58,368 +0.01(+0.17%)
Nov 18, 2019 4.023 4.037 4.023 4.023 137,042 -0.02(-0.50%)
Nov 15, 2019 4.083 4.083 4.043 4.043 125,691 -0.01(-0.16%)
Nov 14, 2019 4.010 4.050 3.970 4.050 206,360 +0.07(+1.68%)
Nov 13, 2019 3.990 4.009 3.977 3.983 213,598 -0.03(-0.82%)
Nov 12, 2019 3.996 4.035 3.996 4.016 132,603 +0.03(+0.66%)
Nov 11, 2019 3.990 4.016 3.970 3.990 121,809 -0.05(-1.30%)
Nov 08, 2019 3.970 4.042 3.970 4.042 179,053 +0.07(+1.82%)
Nov 07, 2019 4.029 4.042 3.950 3.970 446,321 -0.02(-0.49%)
Nov 06, 2019 3.970 4.016 3.970 3.990 173,509 +0.02(+0.49%)
Nov 05, 2019 4.101 4.114 3.944 3.970 570,077 -0.11(-2.73%)
Nov 04, 2019 4.081 4.121 4.062 4.081 109,318 +0.02(+0.48%)
Nov 01, 2019 4.114 4.153 4.016 4.062 256,749 -0.02(-0.48%)
Oct 31, 2019 4.088 4.108 4.072 4.081 93,237 -0.01(-0.16%)
Oct 30, 2019 4.121 4.127 4.088 4.088 147,997 -0.02(-0.48%)
Oct 29, 2019 4.068 4.114 4.068 4.108 110,616 +0.04(+0.97%)
Oct 28, 2019 4.009 4.094 4.009 4.068 216,401 +0.09(+2.31%)
Oct 25, 2019 4.029 4.049 3.977 3.977 112,957 -0.06(-1.46%)
Oct 24, 2019 4.022 4.055 4.009 4.035 158,320 +0.03(+0.65%)
Oct 23, 2019 3.970 4.016 3.959 4.009 99,897 +0.03(+0.82%)
Oct 22, 2019 4.003 4.009 3.958 3.977 132,181 +0.00(+0.00%)
Oct 21, 2019 3.924 4.009 3.924 3.977 158,368 +0.07(+1.68%)
Oct 18, 2019 3.885 3.918 3.878 3.911 181,342 +0.02(+0.50%)
Oct 17, 2019 3.885 3.898 3.859 3.891 271,615 +0.01(+0.34%)
Oct 16, 2019 3.891 3.918 3.852 3.878 116,833 +0.00(+0.00%)
Oct 15, 2019 3.832 3.918 3.832 3.878 167,018 +0.07(+1.72%)
Oct 14, 2019 3.826 3.843 3.813 3.813 137,553 -0.01(-0.17%)
Oct 11, 2019 3.839 3.878 3.819 3.819 171,726 +0.05(+1.22%)
Oct 10, 2019 3.787 3.813 3.760 3.773 112,490 +0.01(+0.17%)
Oct 09, 2019 3.754 3.800 3.754 3.767 143,934 +0.03(+0.88%)
Oct 08, 2019 3.773 3.793 3.734 3.734 162,317 -0.07(-1.72%)
Oct 07, 2019 3.826 3.839 3.800 3.800 165,635 -0.02(-0.51%)
Oct 04, 2019 3.819 3.832 3.787 3.819 91,282 +0.06(+1.57%)
Oct 03, 2019 3.728 3.793 3.701 3.760 151,772 +0.05(+1.23%)
Oct 02, 2019 3.806 3.809 3.701 3.714 351,808 -0.09(-2.41%)
Oct 01, 2019 3.878 3.904 3.787 3.806 207,428 -0.07(-1.86%)
Sep 30, 2019 3.865 3.931 3.859 3.878 182,284 +0.01(+0.34%)
Sep 27, 2019 4.009 4.009 3.865 3.865 201,644 -0.09(-2.16%)
Sep 26, 2019 3.977 4.009 3.937 3.950 334,806 -0.02(-0.49%)
Sep 25, 2019 3.963 4.029 3.931 3.970 223,934 +0.02(+0.50%)
Sep 24, 2019 3.957 3.996 3.918 3.950 250,851 +0.01(+0.17%)
Sep 23, 2019 3.950 4.016 3.931 3.944 404,831 +0.03(+0.67%)
Sep 20, 2019 3.931 3.950 3.898 3.918 178,595 +0.01(+0.17%)
Sep 19, 2019 3.918 3.930 3.898 3.911 123,133 +0.03(+0.67%)
Sep 18, 2019 3.944 3.944 3.852 3.885 114,383 -0.06(-1.50%)
Sep 17, 2019 3.885 3.944 3.869 3.944 137,867 +0.07(+1.86%)
Sep 16, 2019 3.924 3.924 3.865 3.872 163,741 -0.06(-1.50%)
Sep 13, 2019 3.904 3.931 3.898 3.931 196,607 +0.04(+1.01%)
Sep 12, 2019 3.846 3.911 3.839 3.891 162,678 +0.05(+1.19%)
Sep 11, 2019 3.839 3.862 3.800 3.846 206,137 +0.01(+0.17%)
Sep 10, 2019 3.865 3.865 3.780 3.839 160,352 -0.01(-0.34%)
Sep 09, 2019 3.891 3.931 3.832 3.852 216,141 -0.04(-1.01%)
Sep 06, 2019 3.924 3.931 3.872 3.891 133,259 -0.01(-0.34%)
Sep 05, 2019 3.891 3.931 3.891 3.904 160,828 +0.03(+0.68%)
Sep 04, 2019 3.891 3.898 3.859 3.878 81,260 +0.03(+0.68%)
Sep 03, 2019 3.872 3.872 3.839 3.852 66,535 -0.02(-0.51%)
Aug 30, 2019 3.924 3.924 3.865 3.872 88,229 -0.01(-0.34%)
Aug 29, 2019 3.859 3.904 3.859 3.885 99,897 +0.04(+1.02%)
Aug 28, 2019 3.859 3.859 3.826 3.846 657,784 +0.01(+0.34%)
Aug 27, 2019 3.832 3.839 3.787 3.832 1,577,037 +0.05(+1.21%)
Aug 26, 2019 3.813 3.813 3.760 3.787 161,943 +0.01(+0.17%)
Aug 23, 2019 3.846 3.878 3.760 3.780 195,996 -0.07(-1.70%)
Aug 22, 2019 3.846 3.859 3.813 3.846 168,253 +0.02(+0.51%)
Aug 21, 2019 3.832 3.859 3.809 3.826 293,270 +0.05(+1.21%)
Aug 20, 2019 3.806 3.806 3.767 3.780 202,247 -0.01(-0.17%)
Aug 19, 2019 3.800 3.819 3.773 3.787 191,658 +0.02(+0.61%)
Aug 16, 2019 3.734 3.783 3.721 3.764 294,147 +0.04(+1.14%)
Aug 15, 2019 3.714 3.734 3.695 3.721 274,386 +0.02(+0.53%)
Aug 14, 2019 3.773 3.773 3.669 3.701 376,567 -0.10(-2.75%)
Aug 13, 2019 3.800 3.846 3.793 3.806 376,355 +0.01(+0.17%)
Aug 12, 2019 3.813 3.832 3.754 3.800 282,778 -0.00(-0.03%)
Aug 09, 2019 3.826 3.846 3.773 3.801 227,289 -0.03(-0.66%)
Aug 08, 2019 3.741 3.846 3.721 3.826 256,459 +0.10(+2.82%)
Aug 07, 2019 3.701 3.728 3.649 3.721 481,679 +0.00(+0.00%)
Aug 06, 2019 3.741 3.754 3.682 3.721 364,796 -0.01(-0.35%)
Aug 05, 2019 3.734 3.767 3.590 3.734 916,538 -0.11(-2.90%)
Aug 02, 2019 3.846 3.859 3.754 3.846 477,322 -0.01(-0.17%)
Aug 01, 2019 3.878 3.908 3.839 3.852 400,896 -0.03(-0.68%)
Jul 31, 2019 3.904 3.931 3.846 3.878 574,057 -0.01(-0.17%)
Jul 30, 2019 3.859 3.898 3.859 3.885 385,198 -0.03(-0.67%)
Jul 29, 2019 3.944 3.944 3.846 3.911 316,038 -0.01(-0.17%)
Jul 26, 2019 3.891 3.924 3.891 3.918 244,690 +0.05(+1.18%)
Jul 25, 2019 3.937 3.990 3.865 3.872 372,583 -0.07(-1.83%)
Jul 24, 2019 3.931 3.969 3.905 3.944 431,188 +0.03(+0.82%)
Jul 23, 2019 3.918 3.918 3.886 3.912 211,852 +0.03(+0.66%)
Jul 22, 2019 3.886 3.912 3.886 3.886 135,799 -0.01(-0.16%)
Jul 19, 2019 3.912 3.925 3.880 3.892 129,065 +0.01(+0.17%)
Jul 18, 2019 3.867 3.899 3.854 3.886 207,568 +0.00(+0.00%)
Jul 17, 2019 3.918 3.918 3.880 3.886 168,121 -0.03(-0.82%)
Jul 16, 2019 3.963 3.963 3.880 3.918 213,814 -0.01(-0.16%)
Jul 15, 2019 3.982 3.982 3.905 3.925 395,032 -0.06(-1.45%)
Jul 12, 2019 3.969 3.982 3.931 3.982 164,562 +0.03(+0.81%)
Jul 11, 2019 3.950 3.956 3.918 3.950 322,944 +0.01(+0.16%)
Jul 10, 2019 3.912 3.950 3.882 3.944 392,962 +0.03(+0.82%)
Jul 09, 2019 3.815 3.912 3.792 3.912 402,342 +0.11(+2.87%)
Jul 08, 2019 3.815 3.828 3.790 3.802 170,754 -0.01(-0.34%)
Jul 05, 2019 3.802 3.822 3.751 3.815 174,059 +0.00(+0.00%)
Jul 03, 2019 3.796 3.815 3.764 3.815 171,879 +0.03(+0.68%)
Jul 02, 2019 3.783 3.790 3.735 3.790 200,937 +0.01(+0.17%)
Jul 01, 2019 3.783 3.796 3.751 3.783 271,525 +0.04(+1.20%)
Jun 28, 2019 3.738 3.758 3.732 3.738 120,035 +0.01(+0.34%)
Jun 27, 2019 3.713 3.745 3.700 3.725 205,371 +0.03(+0.87%)
Jun 26, 2019 3.693 3.713 3.680 3.693 134,035 +0.04(+1.23%)
Jun 25, 2019 3.732 3.738 3.635 3.648 207,227 -0.06(-1.73%)
Jun 24, 2019 3.738 3.738 3.680 3.713 249,218 -0.04(-1.03%)
Jun 21, 2019 3.828 3.828 3.674 3.751 248,167 -0.04(-1.02%)
Jun 20, 2019 3.802 3.822 3.770 3.790 134,307 +0.03(+0.68%)
Jun 19, 2019 3.725 3.783 3.709 3.764 180,803 +0.04(+1.21%)
Jun 18, 2019 3.693 3.758 3.687 3.719 187,741 +0.04(+1.22%)
Jun 17, 2019 3.706 3.713 3.642 3.674 290,962 -0.04(-1.21%)
Jun 14, 2019 3.693 3.732 3.693 3.719 165,185 +0.02(+0.61%)
Jun 13, 2019 3.693 3.713 3.680 3.696 162,558 +0.01(+0.26%)
Jun 12, 2019 3.706 3.706 3.670 3.687 249,795 -0.01(-0.35%)
Jun 11, 2019 3.680 3.725 3.636 3.700 302,756 +0.04(+1.05%)
Jun 10, 2019 3.642 3.693 3.642 3.661 227,837 +0.04(+1.24%)
Jun 07, 2019 3.597 3.629 3.578 3.616 172,814 +0.04(+1.08%)
Jun 06, 2019 3.558 3.603 3.543 3.578 286,843 +0.03(+0.72%)
Jun 05, 2019 3.513 3.578 3.513 3.552 364,863 +0.06(+1.65%)
Jun 04, 2019 3.424 3.494 3.417 3.494 250,575 +0.08(+2.45%)
Jun 03, 2019 3.462 3.488 3.404 3.411 190,140 -0.05(-1.48%)
May 31, 2019 3.456 3.481 3.404 3.462 427,675 -0.04(-1.10%)
May 30, 2019 3.475 3.513 3.475 3.501 113,039 +0.03(+0.74%)
May 29, 2019 3.526 3.526 3.456 3.475 413,833 -0.05(-1.46%)
May 28, 2019 3.546 3.578 3.526 3.526 172,223 -0.03(-0.72%)
May 24, 2019 3.546 3.558 3.513 3.552 96,993 +0.03(+0.73%)
May 23, 2019 3.565 3.565 3.513 3.526 171,847 -0.04(-1.26%)
May 22, 2019 3.584 3.603 3.571 3.571 117,733 -0.02(-0.54%)
May 21, 2019 3.584 3.603 3.565 3.591 195,563 +0.04(+1.09%)
May 20, 2019 3.552 3.565 3.539 3.552 152,610 -0.02(-0.54%)
May 17, 2019 3.578 3.610 3.558 3.571 238,203 -0.01(-0.36%)
May 16, 2019 3.578 3.616 3.574 3.584 206,512 +0.03(+0.90%)
May 15, 2019 3.513 3.571 3.501 3.552 253,634 +0.03(+0.73%)
May 14, 2019 3.533 3.546 3.501 3.526 361,604 +0.04(+1.11%)
May 13, 2019 3.616 3.621 3.391 3.488 861,611 -0.16(-4.40%)
May 10, 2019 3.642 3.648 3.591 3.648 126,107 +0.02(+0.53%)
May 09, 2019 3.635 3.648 3.597 3.629 220,848 -0.03(-0.88%)
May 08, 2019 3.629 3.661 3.623 3.661 184,395 +0.03(+0.71%)
May 07, 2019 3.700 3.700 3.597 3.635 408,686 -0.07(-1.91%)
May 06, 2019 3.668 3.725 3.648 3.706 575,954 +0.01(+0.17%)
May 03, 2019 3.700 3.725 3.693 3.700 218,430 +0.01(+0.35%)
May 02, 2019 3.693 3.703 3.642 3.687 202,077 -0.01(-0.35%)
May 01, 2019 3.725 3.725 3.680 3.700 204,179 +0.01(+0.35%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.