Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.778 6.786 6.670 6.670 208,555 -0.08(-1.15%)
Sep 29, 2021 6.770 6.786 6.739 6.747 174,383 +0.00(+0.00%)
Sep 28, 2021 6.863 6.871 6.732 6.747 241,907 -0.16(-2.35%)
Sep 27, 2021 6.925 6.933 6.879 6.909 266,355 +0.01(+0.11%)
Sep 24, 2021 6.863 6.917 6.840 6.902 240,359 +0.01(+0.11%)
Sep 23, 2021 6.886 6.964 6.879 6.894 391,067 +0.04(+0.56%)
Sep 22, 2021 6.809 6.871 6.770 6.855 405,157 +0.11(+1.60%)
Sep 21, 2021 6.763 6.763 6.716 6.747 271,678 +0.04(+0.58%)
Sep 20, 2021 6.724 6.747 6.593 6.709 544,446 -0.09(-1.36%)
Sep 17, 2021 6.809 6.840 6.786 6.801 127,139 -0.01(-0.11%)
Sep 16, 2021 6.848 6.855 6.786 6.809 222,507 -0.03(-0.45%)
Sep 15, 2021 6.801 6.840 6.794 6.840 202,345 +0.06(+0.91%)
Sep 14, 2021 6.848 6.848 6.763 6.778 173,605 -0.03(-0.45%)
Sep 13, 2021 6.879 6.879 6.778 6.809 224,612 -0.01(-0.11%)
Sep 10, 2021 6.886 6.902 6.817 6.817 170,684 -0.04(-0.56%)
Sep 09, 2021 6.886 6.909 6.832 6.855 306,828 -0.02(-0.23%)
Sep 08, 2021 6.894 6.916 6.832 6.871 304,289 -0.02(-0.22%)
Sep 07, 2021 6.879 6.909 6.863 6.886 390,513 +0.02(+0.34%)
Sep 03, 2021 6.863 6.863 6.848 6.863 166,212 +0.02(+0.34%)
Sep 02, 2021 6.832 6.863 6.825 6.840 193,247 +0.03(+0.45%)
Sep 01, 2021 6.801 6.832 6.786 6.809 285,058 +0.03(+0.46%)
Aug 31, 2021 6.770 6.778 6.755 6.778 179,746 +0.01(+0.11%)
Aug 30, 2021 6.770 6.794 6.755 6.770 479,217 +0.03(+0.46%)
Aug 27, 2021 6.662 6.747 6.662 6.739 250,412 +0.08(+1.16%)
Aug 26, 2021 6.701 6.724 6.654 6.662 355,247 -0.04(-0.58%)
Aug 25, 2021 6.693 6.716 6.685 6.701 329,915 +0.01(+0.12%)
Aug 24, 2021 6.678 6.693 6.631 6.693 492,985 +0.05(+0.81%)
Aug 23, 2021 6.631 6.662 6.616 6.639 302,855 +0.05(+0.82%)
Aug 20, 2021 6.569 6.593 6.538 6.585 366,154 +0.04(+0.59%)
Aug 19, 2021 6.546 6.577 6.515 6.546 420,136 -0.04(-0.59%)
Aug 18, 2021 6.631 6.654 6.577 6.585 296,524 -0.05(-0.81%)
Aug 17, 2021 6.678 6.678 6.631 6.639 305,785 -0.05(-0.81%)
Aug 16, 2021 6.693 6.755 6.639 6.693 259,315 +0.01(+0.12%)
Aug 13, 2021 6.678 6.693 6.670 6.685 162,623 +0.01(+0.12%)
Aug 12, 2021 6.670 6.678 6.647 6.678 158,861 +0.02(+0.35%)
Aug 11, 2021 6.678 6.678 6.639 6.654 267,728 +0.01(+0.12%)
Aug 10, 2021 6.670 6.678 6.616 6.647 206,997 +0.00(+0.00%)
Aug 09, 2021 6.631 6.662 6.616 6.647 308,585 +0.04(+0.58%)
Aug 06, 2021 6.593 6.612 6.585 6.608 164,050 +0.03(+0.47%)
Aug 05, 2021 6.562 6.600 6.562 6.577 253,715 -0.01(-0.12%)
Aug 04, 2021 6.585 6.593 6.562 6.585 181,434 +0.02(+0.24%)
Aug 03, 2021 6.624 6.624 6.538 6.569 218,429 -0.02(-0.23%)
Aug 02, 2021 6.608 6.624 6.569 6.585 271,629 +0.01(+0.12%)
Jul 30, 2021 6.562 6.585 6.508 6.577 239,217 +0.01(+0.12%)
Jul 29, 2021 6.577 6.608 6.554 6.569 251,764 +0.02(+0.24%)
Jul 28, 2021 6.515 6.562 6.500 6.554 218,875 +0.05(+0.71%)
Jul 27, 2021 6.585 6.593 6.454 6.508 343,267 -0.06(-0.94%)
Jul 26, 2021 6.608 6.631 6.554 6.569 239,215 -0.03(-0.47%)
Jul 23, 2021 6.562 6.608 6.531 6.600 322,351 +0.05(+0.83%)
Jul 22, 2021 6.585 6.593 6.538 6.546 195,021 +0.00(+0.00%)
Jul 21, 2021 6.561 6.561 6.524 6.546 443,578 +0.02(+0.35%)
Jul 20, 2021 6.417 6.539 6.417 6.524 296,915 +0.14(+2.14%)
Jul 19, 2021 6.410 6.410 6.296 6.387 760,966 -0.06(-0.94%)
Jul 16, 2021 6.531 6.531 6.433 6.448 343,231 -0.03(-0.47%)
Jul 15, 2021 6.546 6.547 6.455 6.478 546,828 -0.08(-1.16%)
Jul 14, 2021 6.607 6.614 6.539 6.554 431,079 -0.01(-0.12%)
Jul 13, 2021 6.554 6.611 6.539 6.561 663,664 +0.02(+0.23%)
Jul 12, 2021 6.561 6.569 6.539 6.546 609,779 +0.02(+0.35%)
Jul 09, 2021 6.478 6.592 6.440 6.524 1,541,301 -0.03(-0.46%)
Jul 08, 2021 6.834 6.834 6.516 6.554 589,791 -0.34(-4.95%)
Jul 07, 2021 6.758 6.971 6.743 6.895 324,899 +0.14(+2.02%)
Jul 06, 2021 6.743 6.766 6.713 6.758 227,076 +0.05(+0.79%)
Jul 02, 2021 6.705 6.713 6.660 6.705 172,768 +0.05(+0.68%)
Jul 01, 2021 6.758 6.758 6.645 6.660 249,918 -0.08(-1.12%)
Jun 30, 2021 6.705 6.774 6.705 6.736 273,332 -0.03(-0.45%)
Jun 29, 2021 6.667 6.766 6.645 6.766 364,738 +0.14(+2.06%)
Jun 28, 2021 6.667 6.667 6.554 6.630 405,067 +0.05(+0.81%)
Jun 25, 2021 6.501 6.637 6.478 6.577 306,241 +0.13(+2.00%)
Jun 24, 2021 6.531 6.554 6.440 6.448 293,246 +0.01(+0.12%)
Jun 23, 2021 6.645 6.645 6.440 6.440 326,146 -0.20(-3.08%)
Jun 22, 2021 6.675 6.743 6.630 6.645 169,213 -0.02(-0.23%)
Jun 21, 2021 6.743 6.743 6.622 6.660 165,328 +0.05(+0.80%)
Jun 18, 2021 6.751 6.751 6.607 6.607 97,166 -0.08(-1.25%)
Jun 17, 2021 6.690 6.736 6.690 6.690 103,114 +0.01(+0.11%)
Jun 16, 2021 6.819 6.819 6.577 6.683 145,939 -0.08(-1.23%)
Jun 15, 2021 6.819 6.819 6.675 6.766 120,855 -0.01(-0.11%)
Jun 14, 2021 6.743 6.819 6.690 6.774 143,367 +0.08(+1.25%)
Jun 11, 2021 6.607 6.727 6.592 6.690 128,787 +0.08(+1.26%)
Jun 10, 2021 6.675 6.743 6.577 6.607 187,526 +0.03(+0.46%)
Jun 09, 2021 6.766 6.774 6.561 6.577 189,887 -0.12(-1.81%)
Jun 08, 2021 6.743 6.747 6.675 6.698 147,720 +0.02(+0.34%)
Jun 07, 2021 6.546 6.758 6.546 6.675 319,766 +0.12(+1.85%)
Jun 04, 2021 6.402 6.558 6.380 6.554 391,800 +0.16(+2.49%)
Jun 03, 2021 6.554 6.584 6.380 6.395 320,520 -0.17(-2.65%)
Jun 02, 2021 6.652 6.819 6.554 6.569 202,297 -0.07(-1.03%)
Jun 01, 2021 6.819 6.819 6.630 6.637 187,898 -0.03(-0.45%)
May 28, 2021 6.705 6.857 6.554 6.667 203,375 -0.03(-0.43%)
May 27, 2021 6.758 6.872 6.667 6.696 231,174 -0.05(-0.81%)
May 26, 2021 6.728 6.766 6.652 6.751 238,462 +0.05(+0.68%)
May 25, 2021 6.569 6.804 6.550 6.705 293,183 +0.16(+2.43%)
May 24, 2021 6.417 6.554 6.410 6.546 346,705 +0.14(+2.25%)
May 21, 2021 6.539 6.561 6.372 6.402 1,099,698 -0.63(-8.94%)
May 20, 2021 6.933 7.046 6.910 7.031 481,059 +0.10(+1.42%)
May 19, 2021 6.774 6.940 6.709 6.933 597,704 +0.05(+0.66%)
May 18, 2021 6.705 6.933 6.705 6.887 306,633 +0.13(+1.91%)
May 17, 2021 6.516 6.781 6.516 6.758 194,321 +0.23(+3.60%)
May 14, 2021 6.327 6.569 6.327 6.524 217,986 +0.20(+3.11%)
May 13, 2021 6.357 6.463 6.311 6.327 156,208 +0.01(+0.12%)
May 12, 2021 6.440 6.555 6.289 6.319 247,149 -0.12(-1.88%)
May 11, 2021 6.539 6.621 6.440 6.440 408,285 -0.33(-4.92%)
May 10, 2021 6.804 6.895 6.774 6.774 231,806 -0.03(-0.45%)
May 07, 2021 6.880 6.925 6.804 6.804 233,098 -0.08(-1.10%)
May 06, 2021 6.857 6.939 6.842 6.880 152,229 +0.02(+0.33%)
May 05, 2021 6.933 6.978 6.827 6.857 95,623 -0.05(-0.77%)
May 04, 2021 6.971 6.971 6.895 6.910 108,041 -0.09(-1.30%)
May 03, 2021 7.046 7.054 6.917 7.001 153,132 -0.02(-0.32%)
Apr 30, 2021 6.948 7.024 6.895 7.024 154,421 +0.09(+1.31%)
Apr 29, 2021 6.940 6.940 6.872 6.933 138,150 +0.04(+0.55%)
Apr 28, 2021 6.864 6.902 6.819 6.895 105,322 +0.06(+0.89%)
Apr 27, 2021 6.781 6.880 6.781 6.834 135,623 +0.06(+0.89%)
Apr 26, 2021 6.842 6.887 6.774 6.774 180,368 -0.05(-0.78%)
Apr 23, 2021 6.811 6.864 6.789 6.827 155,345 +0.06(+0.90%)
Apr 22, 2021 6.971 6.971 6.766 6.766 160,826 -0.12(-1.76%)
Apr 21, 2021 6.843 6.889 6.731 6.887 206,862 +0.16(+2.32%)
Apr 20, 2021 6.724 6.805 6.671 6.731 291,041 -0.09(-1.31%)
Apr 19, 2021 6.798 6.843 6.746 6.820 204,384 +0.03(+0.44%)
Apr 16, 2021 6.761 6.842 6.731 6.790 183,527 +0.05(+0.77%)
Apr 15, 2021 6.657 6.768 6.634 6.738 206,257 +0.13(+2.03%)
Apr 14, 2021 6.545 6.619 6.508 6.605 148,056 +0.07(+1.02%)
Apr 13, 2021 6.448 6.545 6.433 6.538 192,581 +0.11(+1.74%)
Apr 12, 2021 6.367 6.463 6.367 6.426 184,657 +0.02(+0.35%)
Apr 09, 2021 6.404 6.441 6.359 6.404 174,250 +0.01(+0.23%)
Apr 08, 2021 6.381 6.448 6.370 6.389 289,791 -0.02(-0.35%)
Apr 07, 2021 6.515 6.538 6.359 6.411 215,979 -0.10(-1.60%)
Apr 06, 2021 6.448 6.597 6.195 6.515 128,915 +0.07(+1.04%)
Apr 05, 2021 6.441 6.486 6.426 6.448 216,381 +0.03(+0.46%)
Apr 01, 2021 6.456 6.477 6.367 6.419 151,797 +0.01(+0.23%)
Mar 31, 2021 6.411 6.486 6.300 6.404 245,639 +0.07(+1.06%)
Mar 30, 2021 6.381 6.381 6.307 6.337 201,117 -0.07(-1.05%)
Mar 29, 2021 6.486 6.493 6.404 6.404 129,309 -0.08(-1.26%)
Mar 26, 2021 6.411 6.493 6.404 6.486 157,578 +0.07(+1.16%)
Mar 25, 2021 6.433 6.456 6.337 6.411 210,961 -0.04(-0.69%)
Mar 24, 2021 6.538 6.545 6.448 6.456 179,597 -0.06(-0.91%)
Mar 23, 2021 6.493 6.545 6.493 6.515 179,872 +0.03(+0.46%)
Mar 22, 2021 6.605 6.605 6.486 6.486 224,026 -0.10(-1.47%)
Mar 19, 2021 6.545 6.618 6.530 6.582 218,754 +0.01(+0.23%)
Mar 18, 2021 6.627 6.679 6.545 6.567 107,144 -0.07(-1.01%)
Mar 17, 2021 6.605 6.664 6.552 6.634 117,093 -0.03(-0.45%)
Mar 16, 2021 6.731 6.731 6.619 6.664 156,676 +0.00(+0.00%)
Mar 15, 2021 6.686 6.709 6.582 6.664 404,084 +0.17(+2.63%)
Mar 12, 2021 6.523 6.545 6.486 6.493 185,679 -0.06(-0.91%)
Mar 11, 2021 6.523 6.657 6.523 6.552 266,817 +0.07(+1.03%)
Mar 10, 2021 6.530 6.590 6.486 6.486 207,966 -0.03(-0.46%)
Mar 09, 2021 6.590 6.627 6.478 6.515 491,256 +0.04(+0.69%)
Mar 08, 2021 6.582 6.619 6.448 6.471 286,308 -0.10(-1.47%)
Mar 05, 2021 6.612 6.634 6.359 6.567 373,509 -0.03(-0.45%)
Mar 04, 2021 6.716 6.761 6.515 6.597 331,126 -0.12(-1.77%)
Mar 03, 2021 6.909 6.909 6.701 6.716 150,221 -0.21(-3.01%)
Mar 02, 2021 6.909 6.962 6.850 6.924 254,404 +0.02(+0.32%)
Mar 01, 2021 6.746 6.902 6.731 6.902 204,529 +0.25(+3.69%)
Feb 26, 2021 6.657 6.686 6.552 6.657 160,267 +0.03(+0.45%)
Feb 25, 2021 6.724 6.760 6.552 6.627 184,655 -0.10(-1.44%)
Feb 24, 2021 6.731 6.738 6.664 6.724 148,295 +0.03(+0.44%)
Feb 23, 2021 6.738 6.738 6.500 6.694 254,978 -0.07(-0.99%)
Feb 22, 2021 6.857 6.872 6.716 6.761 142,939 -0.10(-1.41%)
Feb 19, 2021 6.783 6.917 6.783 6.857 153,410 +0.10(+1.54%)
Feb 18, 2021 6.776 6.798 6.716 6.753 137,875 -0.08(-1.20%)
Feb 17, 2021 6.880 6.880 6.749 6.835 160,642 -0.02(-0.33%)
Feb 16, 2021 6.917 6.939 6.820 6.857 128,056 +0.04(+0.55%)
Feb 12, 2021 6.887 6.887 6.805 6.820 151,528 -0.02(-0.33%)
Feb 11, 2021 7.006 7.021 6.790 6.843 390,433 -0.14(-2.02%)
Feb 10, 2021 6.939 6.991 6.880 6.984 205,287 +0.10(+1.51%)
Feb 09, 2021 6.872 6.932 6.843 6.880 193,172 +0.03(+0.43%)
Feb 08, 2021 6.947 6.947 6.843 6.850 209,732 -0.05(-0.75%)
Feb 05, 2021 6.865 6.969 6.828 6.902 372,165 +0.10(+1.53%)
Feb 04, 2021 6.731 6.798 6.686 6.798 351,775 +0.13(+1.90%)
Feb 03, 2021 6.716 6.716 6.538 6.671 276,265 +0.04(+0.67%)
Feb 02, 2021 6.500 6.634 6.448 6.627 256,484 +0.21(+3.24%)
Feb 01, 2021 6.307 6.419 6.233 6.419 442,803 +0.24(+3.85%)
Jan 29, 2021 6.381 6.419 6.114 6.181 352,400 -0.20(-3.15%)
Jan 28, 2021 6.329 6.486 6.329 6.381 238,718 +0.05(+0.82%)
Jan 27, 2021 6.448 6.478 6.322 6.329 231,894 -0.19(-2.85%)
Jan 26, 2021 6.582 6.624 6.478 6.515 223,908 -0.07(-1.13%)
Jan 25, 2021 6.649 6.686 6.538 6.590 259,798 -0.03(-0.45%)
Jan 22, 2021 6.738 6.746 6.515 6.619 370,955 -0.16(-2.31%)
Jan 21, 2021 6.902 6.939 6.731 6.776 280,212 -0.04(-0.65%)
Jan 20, 2021 6.908 6.908 6.725 6.820 415,256 +0.01(+0.11%)
Jan 19, 2021 6.652 6.828 6.579 6.813 492,353 +0.28(+4.25%)
Jan 15, 2021 6.447 6.542 6.396 6.535 166,483 +0.05(+0.79%)
Jan 14, 2021 6.404 6.491 6.396 6.484 168,776 +0.09(+1.37%)
Jan 13, 2021 6.389 6.462 6.389 6.396 99,689 -0.02(-0.34%)
Jan 12, 2021 6.316 6.426 6.287 6.418 244,388 +0.16(+2.51%)
Jan 11, 2021 6.221 6.287 6.184 6.261 151,757 -0.03(-0.41%)
Jan 08, 2021 6.199 6.301 6.177 6.287 154,308 +0.11(+1.78%)
Jan 07, 2021 5.972 6.199 5.943 6.177 222,616 +0.23(+3.94%)
Jan 06, 2021 5.950 6.031 5.887 5.943 199,051 -0.03(-0.49%)
Jan 05, 2021 5.870 5.972 5.855 5.972 214,254 +0.08(+1.36%)
Jan 04, 2021 6.023 6.104 5.848 5.892 252,594 -0.10(-1.71%)
Dec 31, 2020 5.994 5.994 5.994 343,917 +0.00(+0.00%)
Dec 30, 2020 6.155 6.155 5.994 5.994 343,917 -0.15(-2.50%)
Dec 29, 2020 6.214 6.257 6.097 6.148 259,664 -0.12(-1.98%)
Dec 28, 2020 6.382 6.462 6.235 6.272 215,170 -0.11(-1.72%)
Dec 24, 2020 6.455 6.469 6.287 6.382 110,533 -0.04(-0.68%)
Dec 23, 2020 6.404 6.535 6.396 6.426 188,263 +0.04(+0.57%)
Dec 22, 2020 6.338 6.411 6.303 6.389 95,459 +0.07(+1.16%)
Dec 21, 2020 6.345 6.360 6.287 6.316 150,723 -0.07(-1.14%)
Dec 18, 2020 6.323 6.396 6.287 6.389 179,479 +0.10(+1.51%)
Dec 17, 2020 6.184 6.294 6.143 6.294 251,459 +0.16(+2.62%)
Dec 16, 2020 6.118 6.155 6.082 6.133 178,884 +0.04(+0.60%)
Dec 15, 2020 6.023 6.097 5.965 6.097 245,431 +0.13(+2.21%)
Dec 14, 2020 5.819 5.965 5.806 5.965 234,191 +0.22(+3.82%)
Dec 11, 2020 5.724 5.746 5.570 5.746 334,472 +0.06(+1.03%)
Dec 10, 2020 5.782 5.817 5.651 5.687 341,385 -0.12(-2.14%)
Dec 09, 2020 6.023 6.077 5.782 5.811 314,342 -0.21(-3.52%)
Dec 08, 2020 6.075 6.206 6.002 6.023 247,574 -0.01(-0.12%)
Dec 07, 2020 6.170 6.192 5.950 6.031 262,452 -0.12(-1.90%)
Dec 04, 2020 6.082 6.148 6.075 6.148 201,367 +0.12(+1.94%)
Dec 03, 2020 6.016 6.089 5.987 6.031 129,634 +0.04(+0.73%)
Dec 02, 2020 6.060 6.075 5.921 5.987 174,693 -0.09(-1.44%)
Dec 01, 2020 5.914 6.075 5.870 6.075 227,299 +0.19(+3.23%)
Nov 30, 2020 5.943 5.987 5.848 5.885 225,813 -0.06(-0.98%)
Nov 27, 2020 5.965 5.980 5.906 5.943 119,972 -0.01(-0.25%)
Nov 25, 2020 6.031 6.038 5.906 5.958 233,378 -0.06(-0.97%)
Nov 24, 2020 6.067 6.126 5.987 6.016 340,617 -0.03(-0.48%)
Nov 23, 2020 6.067 6.067 5.994 6.045 228,996 +0.04(+0.73%)
Nov 20, 2020 5.936 6.045 5.928 6.002 217,099 +0.07(+1.11%)
Nov 19, 2020 5.899 5.987 5.885 5.936 177,318 -0.01(-0.12%)
Nov 18, 2020 6.009 6.067 5.943 5.943 275,898 -0.09(-1.45%)
Nov 17, 2020 5.943 6.038 5.848 6.031 249,383 +0.08(+1.35%)
Nov 16, 2020 5.906 6.016 5.848 5.950 322,900 +0.11(+1.88%)
Nov 13, 2020 5.906 5.972 5.753 5.841 408,754 -0.12(-1.96%)
Nov 12, 2020 5.855 6.023 5.738 5.958 351,861 +0.01(+0.12%)
Nov 11, 2020 5.823 6.064 5.819 5.950 680,849 +0.13(+2.31%)
Nov 10, 2020 5.653 5.830 5.596 5.816 413,536 +0.21(+3.66%)
Nov 09, 2020 5.823 5.823 5.610 5.610 253,128 -0.01(-0.25%)
Nov 06, 2020 5.617 5.667 5.561 5.625 284,171 -0.01(-0.13%)
Nov 05, 2020 5.554 5.667 5.497 5.632 318,313 +0.21(+3.92%)
Nov 04, 2020 5.334 5.476 5.292 5.419 198,984 +0.16(+3.10%)
Nov 03, 2020 5.171 5.292 5.171 5.256 270,205 +0.13(+2.49%)
Nov 02, 2020 5.143 5.185 5.086 5.129 328,950 +0.03(+0.56%)
Oct 30, 2020 5.037 5.143 4.983 5.100 430,421 +0.01(+0.14%)
Oct 29, 2020 5.044 5.129 5.001 5.093 266,565 +0.07(+1.41%)
Oct 28, 2020 5.192 5.199 5.001 5.022 490,723 -0.26(-4.96%)
Oct 27, 2020 5.384 5.384 5.263 5.284 144,691 -0.06(-1.06%)
Oct 26, 2020 5.405 5.426 5.277 5.341 146,181 -0.09(-1.69%)
Oct 23, 2020 5.433 5.433 5.400 5.433 176,177 +0.04(+0.66%)
Oct 22, 2020 5.469 5.469 5.348 5.398 147,810 -0.05(-0.91%)
Oct 21, 2020 5.412 5.454 5.401 5.447 253,559 +0.05(+0.92%)
Oct 20, 2020 5.292 5.412 5.292 5.398 168,371 +0.08(+1.46%)
Oct 19, 2020 5.412 5.447 5.292 5.320 163,234 -0.06(-1.18%)
Oct 16, 2020 5.398 5.440 5.362 5.384 146,391 +0.01(+0.13%)
Oct 15, 2020 5.391 5.426 5.327 5.377 207,645 -0.06(-1.04%)
Oct 14, 2020 5.419 5.454 5.384 5.433 129,259 +0.00(+0.00%)
Oct 13, 2020 5.454 5.469 5.391 5.433 309,895 -0.04(-0.78%)
Oct 12, 2020 5.426 5.490 5.313 5.476 314,473 +0.12(+2.25%)
Oct 09, 2020 5.369 5.398 5.355 5.355 190,153 +0.01(+0.13%)
Oct 08, 2020 5.228 5.362 5.221 5.348 358,543 +0.18(+3.42%)
Oct 07, 2020 5.136 5.192 5.093 5.171 181,738 +0.06(+1.11%)
Oct 06, 2020 5.114 5.178 5.093 5.114 224,290 +0.01(+0.28%)
Oct 05, 2020 5.072 5.105 5.008 5.100 271,171 +0.04(+0.84%)
Oct 02, 2020 5.015 5.072 4.980 5.058 257,490 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.