Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.643 1.654 1.637 1.643 265,063 +0.00(+0.00%)
Jun 28, 2007 1.623 1.646 1.623 1.643 165,144 +0.01(+0.71%)
Jun 27, 2007 1.605 1.631 1.597 1.631 293,859 +0.01(+0.71%)
Jun 26, 2007 1.620 1.631 1.608 1.620 247,716 -0.00(-0.18%)
Jun 25, 2007 1.629 1.640 1.620 1.623 164,797 -0.01(-0.71%)
Jun 22, 2007 1.623 1.640 1.623 1.634 145,368 -0.01(-0.35%)
Jun 21, 2007 1.626 1.640 1.617 1.640 171,042 +0.01(+0.53%)
Jun 20, 2007 1.643 1.652 1.631 1.631 182,491 -0.01(-0.70%)
Jun 19, 2007 1.643 1.649 1.608 1.643 692,495 -0.01(-0.35%)
Jun 18, 2007 1.654 1.657 1.646 1.649 140,511 -0.00(-0.17%)
Jun 15, 2007 1.640 1.654 1.640 1.652 157,858 +0.01(+0.53%)
Jun 14, 2007 1.626 1.643 1.626 1.643 317,451 +0.01(+0.88%)
Jun 13, 2007 1.623 1.629 1.617 1.629 240,777 +0.01(+0.89%)
Jun 12, 2007 1.629 1.629 1.608 1.614 141,205 -0.01(-0.89%)
Jun 11, 2007 1.611 1.629 1.611 1.629 204,695 +0.00(+0.18%)
Jun 08, 2007 1.605 1.626 1.600 1.626 374,697 +0.02(+1.44%)
Jun 07, 2007 1.629 1.637 1.597 1.603 488,147 -0.04(-2.46%)
Jun 06, 2007 1.663 1.663 1.626 1.643 511,045 -0.01(-0.87%)
Jun 05, 2007 1.657 1.660 1.648 1.657 222,736 -0.01(-0.69%)
Jun 04, 2007 1.646 1.669 1.646 1.669 298,369 +0.01(+0.87%)
Jun 01, 2007 1.652 1.654 1.646 1.654 364,288 +0.01(+0.88%)
May 31, 2007 1.643 1.654 1.608 1.640 379,901 +0.00(+0.00%)
May 30, 2007 1.629 1.640 1.620 1.640 299,063 +0.01(+0.35%)
May 29, 2007 1.626 1.637 1.626 1.634 212,328 +0.00(+0.18%)
May 25, 2007 1.617 1.631 1.600 1.631 304,961 +0.00(+0.00%)
May 24, 2007 1.634 1.634 1.617 1.631 345,553 -0.00(-0.18%)
May 23, 2007 1.643 1.643 1.626 1.634 427,432 -0.01(-0.35%)
May 22, 2007 1.643 1.643 1.626 1.640 359,084 -0.00(-0.18%)
May 21, 2007 1.629 1.643 1.629 1.643 346,941 +0.01(+0.88%)
May 18, 2007 1.620 1.629 1.600 1.629 274,777 -0.00(-0.18%)
May 17, 2007 1.614 1.631 1.614 1.631 167,572 +0.01(+0.35%)
May 16, 2007 1.614 1.626 1.611 1.626 241,124 +0.00(+0.18%)
May 15, 2007 1.614 1.623 1.608 1.623 188,736 +0.00(+0.18%)
May 14, 2007 1.626 1.631 1.608 1.620 425,350 -0.01(-0.35%)
May 11, 2007 1.620 1.631 1.620 1.626 248,410 +0.00(+0.18%)
May 10, 2007 1.620 1.626 1.608 1.623 767,435 -0.01(-0.71%)
May 09, 2007 1.608 1.637 1.603 1.634 409,044 -0.02(-1.39%)
May 08, 2007 1.652 1.657 1.640 1.657 506,881 +0.00(+0.17%)
May 07, 2007 1.643 1.657 1.643 1.654 266,798 +0.00(+0.17%)
May 04, 2007 1.634 1.654 1.634 1.652 316,757 +0.02(+1.06%)
May 03, 2007 1.637 1.643 1.629 1.634 304,614 -0.00(-0.18%)
May 02, 2007 1.626 1.637 1.626 1.637 225,165 +0.01(+0.89%)
May 01, 2007 1.626 1.626 1.605 1.623 364,982 +0.00(+0.18%)
Apr 30, 2007 1.629 1.640 1.620 1.620 460,391 -0.00(-0.18%)
Apr 27, 2007 1.629 1.631 1.620 1.623 215,450 -0.01(-0.71%)
Apr 26, 2007 1.634 1.637 1.626 1.634 180,756 +0.00(+0.00%)
Apr 25, 2007 1.611 1.634 1.611 1.634 477,044 +0.01(+0.35%)
Apr 24, 2007 1.626 1.631 1.620 1.629 223,083 +0.00(+0.00%)
Apr 23, 2007 1.629 1.631 1.614 1.629 435,758 +0.00(+0.00%)
Apr 20, 2007 1.620 1.631 1.614 1.629 413,207 +0.02(+1.44%)
Apr 19, 2007 1.620 1.620 1.605 1.605 423,962 -0.01(-0.54%)
Apr 18, 2007 1.603 1.620 1.603 1.614 272,349 +0.00(+0.18%)
Apr 17, 2007 1.614 1.623 1.608 1.611 148,491 -0.00(-0.18%)
Apr 16, 2007 1.603 1.617 1.603 1.614 347,288 +0.01(+0.54%)
Apr 13, 2007 1.600 1.605 1.594 1.605 152,307 +0.01(+0.91%)
Apr 12, 2007 1.591 1.600 1.591 1.591 224,471 -0.01(-0.36%)
Apr 11, 2007 1.600 1.600 1.588 1.597 213,716 -0.00(-0.18%)
Apr 10, 2007 1.588 1.600 1.588 1.600 266,451 +0.01(+0.36%)
Apr 09, 2007 1.591 1.603 1.588 1.594 168,960 -0.00(-0.18%)
Apr 05, 2007 1.591 1.597 1.585 1.597 226,206 +0.00(+0.18%)
Apr 04, 2007 1.582 1.594 1.582 1.594 276,859 +0.01(+0.36%)
Apr 03, 2007 1.580 1.591 1.577 1.588 216,144 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.