Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.337 1.358 1.335 1.346 221,269 +0.01(+1.08%)
Jun 27, 2008 1.346 1.355 1.326 1.332 377,167 -0.01(-1.07%)
Jun 26, 2008 1.375 1.381 1.340 1.346 275,419 -0.05(-3.51%)
Jun 25, 2008 1.378 1.409 1.378 1.395 237,585 +0.01(+0.83%)
Jun 24, 2008 1.392 1.404 1.375 1.384 242,553 -0.01(-1.03%)
Jun 23, 2008 1.407 1.407 1.386 1.398 156,994 +0.01(+0.62%)
Jun 20, 2008 1.407 1.412 1.381 1.389 177,439 -0.03(-1.83%)
Jun 19, 2008 1.409 1.421 1.398 1.415 120,971 +0.01(+0.61%)
Jun 18, 2008 1.424 1.430 1.404 1.407 242,262 -0.03(-2.01%)
Jun 17, 2008 1.412 1.444 1.412 1.435 178,064 +0.00(+0.00%)
Jun 16, 2008 1.409 1.444 1.409 1.435 147,176 +0.02(+1.63%)
Jun 13, 2008 1.389 1.418 1.389 1.412 184,236 +0.03(+2.08%)
Jun 12, 2008 1.392 1.407 1.378 1.384 102,222 +0.00(+0.00%)
Jun 11, 2008 1.415 1.421 1.384 1.384 125,166 -0.03(-2.24%)
Jun 10, 2008 1.415 1.424 1.404 1.415 178,522 -0.01(-0.41%)
Jun 09, 2008 1.433 1.438 1.412 1.421 218,781 -0.01(-1.00%)
Jun 06, 2008 1.456 1.467 1.433 1.435 102,392 -0.03(-2.34%)
Jun 05, 2008 1.438 1.470 1.438 1.470 140,872 +0.03(+2.39%)
Jun 04, 2008 1.435 1.456 1.433 1.435 136,559 -0.01(-0.60%)
Jun 03, 2008 1.447 1.456 1.421 1.444 155,808 +0.00(+0.00%)
Jun 02, 2008 1.450 1.453 1.433 1.444 153,084 -0.01(-0.99%)
May 30, 2008 1.441 1.458 1.441 1.458 221,799 +0.03(+1.81%)
May 29, 2008 1.427 1.458 1.427 1.433 209,618 +0.00(+0.00%)
May 28, 2008 1.427 1.433 1.418 1.433 193,784 +0.02(+1.43%)
May 27, 2008 1.407 1.421 1.404 1.412 109,501 +0.01(+0.62%)
May 26, 2008 1.404 1.409 1.399 1.404 0 +0.00(+0.00%)
May 23, 2008 1.404 1.409 1.399 1.404 319,491 -0.01(-0.41%)
May 22, 2008 1.415 1.421 1.409 1.409 247,914 +0.00(+0.00%)
May 21, 2008 1.438 1.447 1.409 1.409 234,147 -0.02(-1.61%)
May 20, 2008 1.438 1.447 1.427 1.433 281,817 -0.01(-1.00%)
May 19, 2008 1.444 1.464 1.444 1.447 564,120 -0.01(-0.79%)
May 16, 2008 1.453 1.464 1.447 1.458 256,157 +0.00(+0.00%)
May 15, 2008 1.435 1.458 1.435 1.458 263,474 +0.02(+1.20%)
May 14, 2008 1.441 1.461 1.441 1.441 276,824 +0.01(+0.40%)
May 13, 2008 1.427 1.450 1.427 1.435 213,376 -0.01(-0.40%)
May 12, 2008 1.424 1.441 1.407 1.441 310,703 +0.02(+1.21%)
May 09, 2008 1.409 1.427 1.409 1.424 122,026 +0.00(+0.00%)
May 08, 2008 1.424 1.430 1.409 1.424 190,727 +0.01(+0.41%)
May 07, 2008 1.438 1.450 1.418 1.418 233,630 -0.07(-4.65%)
May 06, 2008 1.456 1.487 1.456 1.487 259,259 +0.01(+0.98%)
May 05, 2008 1.464 1.473 1.456 1.473 360,649 +0.00(+0.20%)
May 02, 2008 1.476 1.484 1.458 1.470 273,449 +0.00(+0.00%)
May 01, 2008 1.441 1.470 1.437 1.470 344,860 +0.02(+1.39%)
Apr 30, 2008 1.456 1.461 1.444 1.450 186,845 -0.01(-0.40%)
Apr 29, 2008 1.453 1.456 1.444 1.456 137,007 +0.00(+0.20%)
Apr 28, 2008 1.453 1.461 1.447 1.453 226,542 +0.01(+0.60%)
Apr 25, 2008 1.435 1.450 1.427 1.444 174,171 +0.01(+0.40%)
Apr 24, 2008 1.424 1.447 1.412 1.438 437,743 +0.01(+0.81%)
Apr 23, 2008 1.421 1.438 1.421 1.427 162,417 +0.00(+0.00%)
Apr 22, 2008 1.430 1.430 1.415 1.427 359,365 -0.01(-0.80%)
Apr 21, 2008 1.433 1.441 1.424 1.438 265,871 +0.00(+0.20%)
Apr 18, 2008 1.438 1.450 1.430 1.435 313,947 +0.02(+1.43%)
Apr 17, 2008 1.398 1.415 1.398 1.415 151,127 +0.00(+0.20%)
Apr 16, 2008 1.384 1.418 1.384 1.412 298,716 +0.04(+2.73%)
Apr 15, 2008 1.360 1.375 1.360 1.375 103,909 +0.01(+0.64%)
Apr 14, 2008 1.363 1.372 1.360 1.366 171,149 -0.00(-0.00%)
Apr 11, 2008 1.384 1.395 1.366 1.366 145,368 -0.04(-3.07%)
Apr 10, 2008 1.384 1.427 1.384 1.409 375,737 +0.01(+1.03%)
Apr 09, 2008 1.407 1.415 1.384 1.395 156,817 -0.01(-0.62%)
Apr 08, 2008 1.404 1.412 1.392 1.404 251,185 -0.01(-0.61%)
Apr 07, 2008 1.438 1.438 1.398 1.412 408,870 -0.00(-0.20%)
Apr 04, 2008 1.412 1.427 1.409 1.415 294,553 +0.01(+0.41%)
Apr 03, 2008 1.389 1.418 1.389 1.409 179,091 +0.01(+0.41%)
Apr 02, 2008 1.392 1.418 1.392 1.404 396,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.