Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.330 1.343 1.327 1.336 91,236 -0.01(-0.47%)
Dec 30, 2010 1.333 1.343 1.330 1.343 121,190 +0.00(+0.00%)
Dec 29, 2010 1.333 1.346 1.324 1.343 183,839 +0.01(+0.71%)
Dec 28, 2010 1.317 1.333 1.317 1.333 119,332 +0.01(+0.47%)
Dec 27, 2010 1.330 1.330 1.311 1.327 159,063 -0.01(-0.47%)
Dec 23, 2010 1.339 1.339 1.305 1.333 149,903 -0.01(-0.70%)
Dec 22, 2010 1.327 1.346 1.327 1.343 213,762 +0.01(+0.47%)
Dec 21, 2010 1.314 1.336 1.314 1.336 50,229 +0.02(+1.43%)
Dec 20, 2010 1.321 1.321 1.305 1.317 60,817 -0.00(-0.24%)
Dec 17, 2010 1.311 1.336 1.307 1.321 371,582 +0.02(+1.45%)
Dec 16, 2010 1.286 1.332 1.283 1.302 443,490 +0.01(+0.49%)
Dec 15, 2010 1.336 1.336 1.286 1.295 263,111 -0.04(-2.83%)
Dec 14, 2010 1.315 1.333 1.311 1.333 154,793 +0.02(+1.17%)
Dec 13, 2010 1.315 1.327 1.302 1.318 127,836 +0.00(+0.00%)
Dec 10, 2010 1.311 1.330 1.302 1.318 320,149 +0.01(+0.47%)
Dec 09, 2010 1.296 1.330 1.293 1.311 489,686 +0.01(+0.95%)
Dec 08, 2010 1.296 1.308 1.290 1.299 207,880 +0.00(+0.24%)
Dec 07, 2010 1.299 1.311 1.296 1.296 352,050 +0.00(+0.00%)
Dec 06, 2010 1.339 1.339 1.281 1.296 135,007 +0.01(+0.96%)
Dec 03, 2010 1.271 1.287 1.271 1.284 136,918 +0.00(+0.24%)
Dec 02, 2010 1.262 1.290 1.262 1.281 162,708 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.