Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.193 2.193 2.178 2.188 116,861 -0.01(-0.23%)
Aug 30, 2016 2.204 2.206 2.188 2.193 49,461 -0.01(-0.46%)
Aug 29, 2016 2.199 2.214 2.193 2.204 120,651 +0.01(+0.23%)
Aug 26, 2016 2.204 2.214 2.183 2.199 125,593 -0.01(-0.23%)
Aug 25, 2016 2.209 2.219 2.199 2.204 49,661 -0.01(-0.23%)
Aug 24, 2016 2.219 2.224 2.209 2.209 52,898 -0.02(-0.69%)
Aug 23, 2016 2.204 2.224 2.199 2.224 109,516 +0.02(+1.05%)
Aug 22, 2016 2.214 2.214 2.183 2.201 42,330 -0.00(-0.11%)
Aug 19, 2016 2.183 2.204 2.183 2.204 21,340 +0.01(+0.46%)
Aug 18, 2016 2.178 2.195 2.173 2.193 29,275 +0.01(+0.47%)
Aug 17, 2016 2.188 2.193 2.183 2.183 101,235 -0.02(-0.70%)
Aug 16, 2016 2.193 2.204 2.188 2.199 55,360 -0.01(-0.23%)
Aug 15, 2016 2.214 2.214 2.188 2.204 147,415 +0.01(+0.23%)
Aug 12, 2016 2.204 2.214 2.188 2.199 66,166 +0.00(+0.00%)
Aug 11, 2016 2.188 2.209 2.188 2.199 42,753 +0.03(+1.18%)
Aug 10, 2016 2.204 2.209 2.173 2.173 127,211 -0.03(-1.39%)
Aug 09, 2016 2.229 2.229 2.204 2.204 71,332 -0.02(-0.69%)
Aug 08, 2016 2.219 2.224 2.204 2.219 70,551 +0.02(+0.93%)
Aug 05, 2016 2.193 2.209 2.188 2.199 74,827 +0.01(+0.23%)
Aug 04, 2016 2.183 2.199 2.178 2.193 23,941 +0.01(+0.47%)
Aug 03, 2016 2.178 2.199 2.173 2.183 76,779 +0.00(+0.00%)
Aug 02, 2016 2.188 2.188 2.168 2.183 77,139 +0.00(+0.00%)
Aug 01, 2016 2.183 2.188 2.183 2.183 27,012 +0.00(+0.00%)
Jul 29, 2016 2.178 2.183 2.176 2.183 37,261 +0.01(+0.23%)
Jul 28, 2016 2.168 2.178 2.163 2.178 244,076 +0.01(+0.24%)
Jul 27, 2016 2.178 2.178 2.158 2.173 446,160 +0.01(+0.47%)
Jul 26, 2016 2.148 2.163 2.148 2.163 87,862 +0.01(+0.70%)
Jul 25, 2016 2.138 2.148 2.135 2.148 62,898 +0.01(+0.70%)
Jul 22, 2016 2.128 2.143 2.128 2.133 41,883 -0.00(-0.23%)
Jul 21, 2016 2.138 2.143 2.128 2.138 96,589 +0.01(+0.47%)
Jul 20, 2016 2.128 2.133 2.118 2.128 75,543 +0.01(+0.47%)
Jul 19, 2016 2.113 2.123 2.113 2.118 48,619 -0.00(-0.00%)
Jul 18, 2016 2.103 2.123 2.103 2.118 95,486 +0.01(+0.48%)
Jul 15, 2016 2.113 2.113 2.093 2.108 64,239 +0.01(+0.48%)
Jul 14, 2016 2.118 2.123 2.098 2.098 109,326 -0.01(-0.47%)
Jul 13, 2016 2.128 2.128 2.098 2.108 146,700 -0.01(-0.47%)
Jul 12, 2016 2.103 2.118 2.098 2.118 176,090 +0.02(+1.14%)
Jul 11, 2016 2.093 2.103 2.083 2.094 164,462 +0.01(+0.53%)
Jul 08, 2016 2.078 2.078 2.053 2.083 221,018 +0.03(+1.46%)
Jul 07, 2016 2.033 2.063 2.033 2.053 184,780 +0.01(+0.49%)
Jul 06, 2016 2.028 2.048 2.003 2.043 170,531 +0.02(+0.95%)
Jul 05, 2016 2.038 2.038 2.018 2.024 154,434 -0.03(-1.43%)
Jul 01, 2016 2.048 2.053 2.053 2.053 182,191 +0.01(+0.49%)
Jun 30, 2016 2.043 2.053 2.028 2.043 92,052 +0.00(+0.24%)
Jun 29, 2016 2.018 2.038 2.008 2.038 145,556 +0.04(+2.26%)
Jun 28, 2016 1.978 2.011 1.978 1.993 43,609 +0.01(+0.76%)
Jun 27, 2016 1.998 1.998 1.958 1.978 158,424 -0.04(-2.22%)
Jun 24, 2016 2.023 2.078 1.998 2.023 121,789 -0.06(-2.88%)
Jun 23, 2016 2.083 2.083 2.068 2.083 56,983 +0.02(+1.21%)
Jun 22, 2016 2.058 2.083 2.053 2.058 50,715 -0.00(-0.24%)
Jun 21, 2016 2.063 2.078 2.053 2.063 66,752 +0.00(+0.24%)
Jun 20, 2016 2.063 2.077 2.048 2.058 58,249 +0.02(+0.98%)
Jun 17, 2016 2.043 2.048 2.038 2.038 33,785 -0.01(-0.73%)
Jun 16, 2016 2.053 2.058 2.033 2.053 70,560 -0.00(-0.24%)
Jun 15, 2016 2.053 2.073 2.053 2.058 19,450 +0.00(+0.24%)
Jun 14, 2016 2.053 2.063 2.053 2.053 42,488 +0.00(+0.00%)
Jun 13, 2016 2.068 2.083 2.053 2.053 43,846 -0.02(-1.20%)
Jun 10, 2016 2.078 2.088 2.075 2.078 44,538 -0.02(-0.95%)
Jun 09, 2016 2.113 2.118 2.093 2.098 431,020 -0.02(-0.94%)
Jun 08, 2016 2.118 2.128 2.108 2.118 121,403 +0.01(+0.47%)
Jun 07, 2016 2.103 2.123 2.103 2.108 16,729 +0.01(+0.40%)
Jun 06, 2016 2.093 2.108 2.083 2.099 50,723 +0.02(+0.79%)
Jun 03, 2016 2.088 2.093 2.068 2.083 24,754 -0.00(-0.24%)
Jun 02, 2016 2.078 2.093 2.068 2.088 26,267 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.