Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 27.04 27.04 26.95 27.01 2,756 -0.15(-0.54%)
May 17, 2024 27.15 27.16 27.15 27.16 572 +0.15(+0.56%)
May 16, 2024 26.92 27.19 26.92 27.01 7,488 +0.24(+0.89%)
May 15, 2024 26.64 26.81 26.64 26.77 28,412 +0.39(+1.48%)
May 14, 2024 26.36 26.39 26.31 26.38 18,485 +0.10(+0.38%)
May 13, 2024 26.33 26.33 26.21 26.28 2,336 +0.15(+0.58%)
May 10, 2024 26.17 26.19 26.11 26.13 10,973 +0.18(+0.69%)
May 09, 2024 25.85 25.95 25.85 25.95 7,302 +0.14(+0.53%)
May 08, 2024 25.69 25.83 25.69 25.81 20,832 -0.09(-0.36%)
May 07, 2024 25.88 25.95 25.87 25.91 4,706 -0.23(-0.88%)
May 06, 2024 26.12 26.18 26.12 26.14 2,532 -0.05(-0.21%)
May 03, 2024 26.06 26.20 26.05 26.19 4,384 +0.26(+1.00%)
May 02, 2024 25.66 25.97 25.66 25.93 7,439 +0.68(+2.71%)
May 01, 2024 25.25 25.49 25.19 25.25 15,554 +0.01(+0.04%)
Apr 30, 2024 25.39 25.39 25.13 25.24 23,711 -0.32(-1.24%)
Apr 29, 2024 25.48 25.57 25.48 25.55 2,474 +0.15(+0.59%)
Apr 26, 2024 25.41 25.41 25.37 25.40 863 +0.37(+1.46%)
Apr 25, 2024 24.69 25.04 24.69 25.04 1,832 +0.12(+0.48%)
Apr 24, 2024 24.91 24.91 24.87 24.91 13,675 +0.11(+0.44%)
Apr 23, 2024 24.72 24.82 24.71 24.81 3,587 +0.32(+1.32%)
Apr 22, 2024 24.29 24.51 24.29 24.48 6,382 +0.31(+1.30%)
Apr 19, 2024 24.25 24.25 24.14 24.17 21,476 -0.18(-0.72%)
Apr 18, 2024 24.34 24.36 24.33 24.34 3,156 +0.06(+0.23%)
Apr 17, 2024 24.32 24.38 24.28 24.29 28,426 -0.10(-0.40%)
Apr 16, 2024 24.33 24.43 24.32 24.39 10,463 -0.25(-1.01%)
Apr 15, 2024 24.86 24.87 24.62 24.63 5,420 -0.19(-0.77%)
Apr 12, 2024 25.04 25.04 24.79 24.82 1,690 -0.61(-2.41%)
Apr 11, 2024 25.29 25.44 25.29 25.44 6,843 +0.31(+1.22%)
Apr 10, 2024 25.18 25.18 25.09 25.13 8,781 -0.29(-1.14%)
Apr 09, 2024 25.44 25.44 25.32 25.42 9,896 +0.04(+0.14%)
Apr 08, 2024 25.39 25.39 25.39 25.39 96 +0.06(+0.24%)
Apr 05, 2024 25.28 25.37 25.28 25.32 7,340 +0.06(+0.24%)
Apr 04, 2024 25.60 25.60 25.26 25.26 3,109 -0.06(-0.23%)
Apr 03, 2024 25.10 25.36 25.10 25.32 9,453 +0.00(+0.00%)
Apr 02, 2024 25.28 25.32 25.26 25.32 4,556 +0.06(+0.24%)
Apr 01, 2024 25.36 25.36 25.24 25.26 10,823 +0.24(+0.96%)
Mar 28, 2024 25.04 25.04 25.02 25.02 4,927 +0.11(+0.46%)
Mar 27, 2024 24.83 24.91 24.83 24.91 11,133 -0.07(-0.30%)
Mar 26, 2024 25.06 25.06 24.98 24.98 1,948 -0.02(-0.06%)
Mar 25, 2024 25.05 25.05 24.97 25.00 776 +0.06(+0.25%)
Mar 22, 2024 24.90 24.99 24.81 24.93 9,149 -0.19(-0.74%)
Mar 21, 2024 25.24 25.25 25.09 25.12 17,829 +0.05(+0.22%)
Mar 20, 2024 24.86 25.07 24.85 25.07 5,782 +0.30(+1.21%)
Mar 19, 2024 24.80 24.80 24.69 24.77 12,969 -0.20(-0.81%)
Mar 18, 2024 25.06 25.06 24.96 24.97 8,776 +0.10(+0.42%)
Mar 15, 2024 24.89 24.92 24.86 24.86 4,330 -0.26(-1.03%)
Mar 14, 2024 25.18 25.18 25.08 25.12 3,848 -0.13(-0.50%)
Mar 13, 2024 25.37 25.37 25.24 25.25 16,971 -0.25(-0.98%)
Mar 12, 2024 25.41 25.53 25.41 25.50 8,271 +0.26(+1.03%)
Mar 11, 2024 25.27 25.30 25.24 25.24 7,206 -0.10(-0.38%)
Mar 08, 2024 25.54 25.54 25.34 25.34 2,349 -0.14(-0.53%)
Mar 07, 2024 25.30 25.49 25.30 25.47 7,300 +0.20(+0.78%)
Mar 06, 2024 25.27 25.32 25.22 25.27 8,210 +0.39(+1.56%)
Mar 05, 2024 25.01 25.01 24.84 24.89 13,421 -0.31(-1.23%)
Mar 04, 2024 25.25 25.25 25.15 25.20 4,506 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.