Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.440 -0.030 (-1.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.410 2.440 2.410 2.440 1,874 -0.03(-1.21%)
Sep 11, 2025 2.400 2.479 2.400 2.470 1,301 -0.02(-0.80%)
Sep 10, 2025 2.460 2.490 2.420 2.490 2,591 +0.03(+1.22%)
Sep 09, 2025 2.440 2.460 2.430 2.460 1,304 +0.06(+2.50%)
Sep 08, 2025 2.490 2.490 2.400 2.400 3,036 -0.06(-2.44%)
Sep 05, 2025 2.440 2.460 2.440 2.460 414 -0.02(-0.61%)
Sep 04, 2025 2.470 2.475 2.440 2.475 4,385 +0.04(+1.43%)
Sep 03, 2025 2.450 2.490 2.440 2.440 5,375 -0.06(-2.40%)
Sep 02, 2025 2.495 2.500 2.451 2.500 1,750 -0.03(-1.15%)
Aug 29, 2025 2.512 2.530 2.512 2.529 749 -0.02(-0.76%)
Aug 28, 2025 2.540 2.600 2.530 2.548 6,704 +0.07(+2.76%)
Aug 27, 2025 2.480 2.480 2.480 2.480 577 -0.06(-2.36%)
Aug 26, 2025 2.540 2.540 2.540 2.540 512 +0.01(+0.50%)
Aug 25, 2025 2.495 2.540 2.460 2.527 10,602 +0.07(+2.74%)
Aug 22, 2025 2.440 2.460 2.440 2.460 3,646 +0.02(+0.82%)
Aug 20, 2025 2.440 52 -0.01(-0.40%)
Aug 19, 2025 2.480 2.480 2.450 2.450 1,428 -0.03(-1.01%)
Aug 18, 2025 2.460 2.495 2.460 2.475 1,523 -0.02(-1.00%)
Aug 15, 2025 2.500 2.540 2.460 2.500 3,894 -0.04(-1.57%)
Aug 13, 2025 2.540 70 +0.02(+0.79%)
Aug 12, 2025 2.500 2.525 2.500 2.520 851 +0.01(+0.38%)
Aug 11, 2025 2.620 2.620 2.510 2.510 28,335 -0.00(-0.00%)
Aug 08, 2025 2.522 2.522 2.511 2.511 2,742 -0.07(-2.69%)
Aug 07, 2025 2.576 2.582 2.576 2.580 1,488 -0.01(-0.23%)
Aug 06, 2025 2.586 2.586 2.586 2.586 374 -0.01(-0.54%)
Aug 05, 2025 2.620 2.615 2.580 2.600 3,660 +0.00(+0.00%)
Aug 04, 2025 2.615 2.615 2.600 2.600 3,946 +0.02(+0.78%)
Aug 01, 2025 2.570 2.650 2.570 2.580 3,399 -0.01(-0.39%)
Jul 31, 2025 2.620 2.642 2.590 2.590 2,235 -0.03(-1.15%)
Jul 30, 2025 2.650 2.650 2.617 2.620 2,641 -0.03(-1.13%)
Jul 29, 2025 2.650 2.650 2.616 2.650 2,191 +0.01(+0.28%)
Jul 28, 2025 2.700 2.700 2.620 2.643 7,171 -0.01(-0.28%)
Jul 25, 2025 2.620 2.657 2.570 2.650 8,243 +0.00(+0.00%)
Jul 24, 2025 2.600 2.650 2.595 2.650 6,169 +0.06(+2.24%)
Jul 23, 2025 2.588 2.600 2.560 2.592 1,969 +0.07(+2.85%)
Jul 22, 2025 2.600 2.600 2.520 2.520 4,899 -0.07(-2.70%)
Jul 21, 2025 2.620 2.620 2.540 2.590 5,185 +0.06(+2.37%)
Jul 18, 2025 2.470 2.530 2.470 2.530 5,080 +0.04(+1.61%)
Jul 17, 2025 2.510 2.511 2.490 2.490 13,707 -0.02(-0.74%)
Jul 16, 2025 2.509 2.510 2.508 2.509 1,642 +0.01(+0.34%)
Jul 15, 2025 2.510 2.510 2.480 2.500 1,455 -0.01(-0.40%)
Jul 14, 2025 2.520 2.520 2.510 2.510 587 +0.00(+0.00%)
Jul 11, 2025 2.510 2.510 2.500 2.510 1,353 +0.03(+1.21%)
Jul 10, 2025 2.420 2.480 2.420 2.480 598 +0.03(+1.22%)
Jul 09, 2025 2.422 2.460 2.422 2.450 1,096 +0.00(+0.00%)
Jul 08, 2025 2.435 2.450 2.435 2.450 1,338 +0.02(+0.82%)
Jul 07, 2025 2.460 2.471 2.410 2.430 6,321 +0.02(+0.83%)
Jul 03, 2025 2.450 2.450 2.410 2.410 1,800 -0.02(-0.82%)
Jul 02, 2025 2.470 2.470 2.430 2.430 1,529 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.